97.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 99.49 | 99.99 | 96.10 | 97.20 | 12.4K |
| 09:20 | 97.00 | 101.00 | 97.00 | 99.00 | 16.9K |
| 09:25 | 99.95 | 100.00 | 99.95 | 99.99 | 8.2K |
| 09:30 | 99.00 | 99.95 | 99.00 | 99.85 | 2.5K |
| 09:35 | 99.00 | 100.00 | 98.00 | 98.00 | 6.7K |
| 09:40 | 99.50 | 99.50 | 99.00 | 99.49 | 0.2K |
| 09:45 | 99.50 | 99.50 | 99.50 | 99.50 | 0.1K |
| 09:55 | 99.44 | 99.44 | 98.00 | 98.00 | 1.2K |
| 10:00 | 98.15 | 98.80 | 97.00 | 97.00 | 4.5K |
| 10:05 | 97.00 | 97.00 | 96.55 | 97.00 | 2.0K |
| 10:10 | 97.00 | 97.00 | 96.23 | 96.23 | 2.6K |
| 10:15 | 96.60 | 96.60 | 96.60 | 96.60 | 0.1K |
| 10:20 | 96.60 | 97.01 | 96.15 | 96.15 | 3.3K |
| 10:25 | 96.10 | 96.50 | 96.10 | 96.50 | 3.5K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 10:35 | 97.40 | 97.50 | 97.00 | 97.00 | 2.9K |
| 10:45 | 97.02 | 97.70 | 97.02 | 97.70 | 2.0K |
| 10:50 | 97.00 | 97.73 | 96.75 | 97.73 | 3.7K |
| 10:55 | 97.73 | 97.73 | 96.89 | 97.00 | 2.2K |
| 11:00 | 97.69 | 97.69 | 97.01 | 97.01 | 1.1K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.7K |
| 11:10 | 97.00 | 97.49 | 97.00 | 97.00 | 1.6K |
| 11:15 | 96.80 | 97.00 | 96.76 | 97.00 | 0.3K |
| 11:20 | 96.76 | 96.76 | 96.76 | 96.76 | 0.8K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:35 | 96.80 | 97.00 | 96.80 | 97.00 | 0.5K |
| 11:40 | 97.10 | 97.10 | 97.10 | 97.10 | 0.6K |
| 11:45 | 97.10 | 97.50 | 97.10 | 97.50 | 0.2K |
| 11:50 | 97.50 | 97.50 | 97.07 | 97.07 | 0.6K |
| 14:30 | 96.12 | 97.00 | 96.12 | 97.00 | 0.0K |
| 14:40 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 14:45 | 96.99 | 96.99 | 96.37 | 96.37 | 0.6K |
| 14:50 | 96.27 | 96.27 | 96.27 | 96.27 | 0.5K |
| 14:55 | 96.25 | 96.27 | 96.25 | 96.25 | 2.1K |
| 15:00 | 96.25 | 96.49 | 96.25 | 96.49 | 0.3K |
| 15:05 | 96.50 | 96.51 | 96.15 | 96.15 | 0.6K |
| 15:20 | 96.10 | 96.97 | 93.13 | 95.00 | 11.9K |
| 15:25 | 95.00 | 95.00 | 94.25 | 94.25 | 1.4K |
| 15:30 | 94.25 | 95.01 | 94.01 | 95.01 | 4.3K |
| 15:35 | 95.50 | 95.50 | 95.50 | 95.50 | 0.5K |
| 15:40 | 95.65 | 96.00 | 95.50 | 96.00 | 1.4K |
| 15:45 | 96.75 | 96.75 | 96.51 | 96.51 | 0.3K |
| 15:50 | 96.52 | 96.52 | 96.52 | 96.52 | 3.6K |
| 15:55 | 96.65 | 97.65 | 96.65 | 97.10 | 2.9K |
| 16:00 | 97.65 | 98.00 | 97.02 | 98.00 | 9.2K |
| 16:05 | 97.50 | 100.00 | 97.50 | 99.99 | 2.1K |
| 16:10 | 99.98 | 101.90 | 99.50 | 101.50 | 9.8K |
| 16:15 | 100.00 | 101.50 | 97.20 | 100.00 | 3.9K |
| 16:20 | 100.00 | 100.00 | 98.50 | 98.50 | 9.0K |
| 16:25 | 99.90 | 101.00 | 99.62 | 99.62 | 1.5K |