Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
97.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 106.00 106.00 100.36 102.00 2.7K
09:35 101.00 101.00 98.50 99.25 22.4K
09:40 100.50 102.00 100.50 102.00 8.9K
09:45 101.60 104.00 101.60 103.90 2.4K
09:50 103.90 104.00 103.20 104.00 3.9K
09:55 104.00 104.00 101.50 102.95 12.2K
10:00 102.36 102.36 100.11 101.00 5.9K
10:05 101.99 102.00 101.95 102.00 1.2K
10:10 102.05 102.36 102.05 102.36 0.5K
10:15 102.95 102.95 102.05 102.05 1.0K
10:20 102.05 102.05 101.95 101.95 0.8K
10:25 101.92 101.92 101.92 101.92 1.0K
10:30 101.51 101.90 101.27 101.27 0.2K
10:35 101.27 101.27 101.26 101.26 0.5K
10:40 101.26 101.92 101.26 101.50 0.7K
10:45 101.50 101.50 101.50 101.50 0.4K
10:50 101.30 101.30 101.30 101.30 0.5K
11:00 101.50 101.50 101.50 101.50 0.1K
11:10 101.50 101.99 101.50 101.99 1.0K
11:15 102.00 102.00 102.00 102.00 0.2K
11:20 102.00 102.00 102.00 102.00 0.0K
11:25 102.00 102.00 101.70 102.00 0.5K
11:35 102.00 102.00 101.50 101.50 3.0K
11:40 102.00 102.00 102.00 102.00 0.9K
11:45 102.90 102.90 102.01 102.01 1.1K
11:50 102.00 102.00 102.00 102.00 0.6K
11:55 102.03 102.03 102.00 102.00 2.1K
12:05 102.00 103.95 102.00 103.50 20.5K
12:10 102.55 102.55 102.55 102.55 0.0K
12:15 102.55 102.60 102.55 102.60 0.1K
12:20 102.50 102.50 102.02 102.20 5.0K
12:25 102.00 102.00 102.00 102.00 1.0K
12:30 102.00 102.00 102.00 102.00 0.5K
12:35 101.01 101.01 100.71 101.00 3.6K
12:40 100.90 100.90 100.90 100.90 0.7K
12:45 100.50 100.50 99.99 99.99 5.4K
12:50 99.99 100.50 99.99 100.50 5.8K
12:55 100.10 100.50 100.10 100.10 0.7K
13:00 100.01 100.50 100.01 100.50 4.0K
13:05 100.10 100.40 100.10 100.40 1.4K
13:10 100.50 100.50 100.40 100.40 0.7K
13:15 100.02 100.02 100.02 100.02 1.1K
13:20 100.91 100.91 100.91 100.91 0.5K
13:25 100.50 100.50 100.02 100.02 1.7K
13:30 101.00 102.00 101.00 101.00 3.4K
13:35 101.30 101.30 101.30 101.30 0.0K
13:40 101.03 101.50 101.03 101.50 0.8K
13:45 101.50 103.95 101.50 103.50 21.3K
13:50 103.50 104.00 103.50 104.00 4.2K
13:55 104.00 104.50 104.00 104.00 11.8K
14:00 104.00 104.00 103.50 103.70 8.2K
14:05 103.75 103.90 103.51 103.72 2.6K
14:10 103.72 104.00 103.72 104.00 1.1K
14:15 104.00 104.55 104.00 104.55 0.4K
14:20 104.55 106.00 103.75 105.94 29.3K
14:25 105.51 105.51 104.12 104.12 1.3K
14:30 105.00 105.45 105.00 105.00 28.0K
14:35 105.00 108.00 105.00 108.00 55.3K
14:40 108.00 111.87 108.00 111.87 70.3K
14:45 111.86 114.49 111.00 114.49 121.6K
14:50 114.49 114.49 113.01 113.51 64.8K
14:55 113.88 114.49 113.52 114.49 37.8K
15:00 114.49 114.49 114.30 114.49 66.7K
15:05 114.49 114.49 114.00 114.49 39.7K
15:10 114.49 114.49 114.00 114.49 25.9K
15:15 114.49 114.49 114.49 114.49 1.1K
15:20 114.49 114.49 114.49 114.49 1.1K
15:25 114.49 114.49 114.49 114.49 0.0K
16:25 114.46 114.46 114.46 114.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar