Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 92.70 | 94.40 | 92.48 | 94.20 | 0.2M |
| 2024-12-30 | 92.40 | 93.90 | 92.30 | 92.30 | 0.2M |
| 2024-12-27 | 92.95 | 94.20 | 91.97 | 93.00 | 0.4M |
| 2024-12-24 | 91.98 | 93.00 | 91.98 | 92.60 | 0.2M |
| 2024-12-23 | 91.40 | 92.97 | 91.40 | 92.40 | 0.7M |
| 2024-12-20 | 92.30 | 92.70 | 91.50 | 92.70 | 1.4M |
| 2024-12-19 | 92.70 | 92.90 | 91.50 | 91.50 | 1.3M |
| 2024-12-18 | 93.60 | 95.20 | 92.60 | 92.60 | 0.5M |
| 2024-12-17 | 94.34 | 95.40 | 93.20 | 93.20 | 0.8M |
| 2024-12-16 | 95.26 | 95.80 | 94.50 | 94.50 | 1.6M |
| 2024-12-13 | 95.59 | 96.00 | 94.80 | 95.10 | 1.0M |
| 2024-12-12 | 95.10 | 96.40 | 95.10 | 95.80 | 0.6M |
| 2024-12-11 | 96.20 | 96.50 | 95.20 | 95.20 | 0.6M |
| 2024-12-10 | 96.20 | 96.70 | 96.05 | 96.70 | 0.4M |
| 2024-12-09 | 95.00 | 96.80 | 95.00 | 96.70 | 0.7M |
| 2024-12-06 | 96.30 | 96.90 | 95.80 | 96.60 | 0.7M |
| 2024-12-05 | 96.00 | 96.80 | 96.00 | 96.30 | 0.9M |
| 2024-12-04 | 95.00 | 96.70 | 95.00 | 96.00 | 1.6M |
| 2024-12-03 | 95.97 | 96.18 | 95.00 | 95.00 | 1.0M |
| 2024-12-02 | 95.59 | 97.00 | 95.20 | 96.30 | 0.5M |
| 2024-11-29 | 96.88 | 96.90 | 95.20 | 95.60 | 1.7M |
| 2024-11-28 | 94.28 | 98.42 | 94.28 | 97.20 | 1.4M |
| 2024-11-27 | 94.80 | 95.90 | 94.00 | 94.30 | 0.8M |
| 2024-11-26 | 96.04 | 96.50 | 94.60 | 94.60 | 2.7M |
| 2024-11-25 | 96.37 | 96.70 | 94.80 | 95.30 | 0.5M |
| 2024-11-22 | 95.80 | 96.70 | 94.40 | 94.40 | 1.2M |
| 2024-11-21 | 97.23 | 97.30 | 95.00 | 95.30 | 1.6M |
| 2024-11-20 | 97.42 | 97.42 | 96.50 | 97.10 | 0.7M |
| 2024-11-19 | 96.20 | 97.24 | 95.91 | 96.70 | 0.8M |
| 2024-11-18 | 96.40 | 97.70 | 95.20 | 95.80 | 1.7M |
| 2024-11-15 | 96.30 | 97.90 | 95.10 | 95.80 | 0.9M |
| 2024-11-14 | 96.90 | 99.00 | 96.10 | 96.70 | 2.0M |
| 2024-11-13 | 99.00 | 99.40 | 96.70 | 96.70 | 2.3M |
| 2024-11-12 | 100.40 | 101.60 | 98.00 | 98.00 | 0.9M |
| 2024-11-11 | 102.00 | 103.40 | 100.20 | 100.20 | 1.0M |
| 2024-11-08 | 102.64 | 103.60 | 101.80 | 102.00 | 0.4M |
| 2024-11-07 | 104.00 | 104.00 | 102.00 | 102.60 | 0.8M |
| 2024-11-06 | 104.60 | 104.60 | 102.00 | 102.00 | 0.7M |
| 2024-11-05 | 105.00 | 105.00 | 102.00 | 102.00 | 1.1M |
| 2024-11-04 | 104.68 | 105.20 | 103.84 | 104.00 | 0.5M |
| 2024-11-01 | 105.29 | 106.00 | 104.00 | 104.00 | 0.5M |
| 2024-10-31 | 106.60 | 107.60 | 105.00 | 105.00 | 2.2M |
| 2024-10-30 | 106.11 | 107.21 | 105.80 | 106.80 | 1.2M |
| 2024-10-29 | 107.34 | 107.60 | 105.80 | 105.80 | 1.7M |
| 2024-10-28 | 106.45 | 107.60 | 106.00 | 107.00 | 1.4M |
| 2024-10-25 | 106.15 | 107.00 | 105.80 | 106.20 | 0.4M |
| 2024-10-24 | 107.34 | 107.60 | 106.00 | 106.20 | 1.4M |
| 2024-10-23 | 107.80 | 107.80 | 106.00 | 106.20 | 0.6M |
| 2024-10-22 | 107.00 | 107.60 | 105.60 | 107.00 | 2.5M |
| 2024-10-21 | 106.68 | 107.00 | 104.00 | 106.00 | 1.7M |
| 2024-10-18 | 106.80 | 106.80 | 105.20 | 106.40 | 1.1M |
| 2024-10-17 | 104.40 | 106.80 | 104.40 | 105.80 | 2.3M |
| 2024-10-16 | 105.20 | 105.20 | 103.60 | 103.80 | 0.9M |
| 2024-10-15 | 103.60 | 105.20 | 103.40 | 103.60 | 3.9M |
| 2024-10-14 | 104.14 | 105.40 | 103.40 | 103.40 | 0.8M |
| 2024-10-11 | 104.56 | 105.40 | 103.60 | 103.60 | 1.2M |
| 2024-10-10 | 107.00 | 107.00 | 103.10 | 103.60 | 1.2M |
| 2024-10-09 | 108.20 | 109.80 | 108.20 | 108.20 | 0.8M |
| 2024-10-08 | 108.68 | 110.06 | 108.20 | 108.20 | 0.7M |
| 2024-10-07 | 109.68 | 110.20 | 108.40 | 109.00 | 1.1M |
| 2024-10-04 | 109.72 | 110.20 | 108.40 | 108.40 | 0.4M |
| 2024-10-03 | 110.09 | 110.40 | 108.80 | 108.80 | 0.6M |
| 2024-10-02 | 110.12 | 110.20 | 109.20 | 109.20 | 0.9M |
| 2024-10-01 | 107.00 | 110.20 | 107.00 | 109.00 | 1.7M |
| 2024-09-30 | 109.00 | 110.00 | 107.40 | 110.00 | 1.0M |
| 2024-09-27 | 107.00 | 109.80 | 106.40 | 109.80 | 0.8M |
| 2024-09-26 | 105.52 | 106.80 | 105.40 | 106.40 | 0.8M |
| 2024-09-25 | 107.00 | 107.00 | 105.00 | 105.00 | 1.0M |
| 2024-09-24 | 107.00 | 107.00 | 105.40 | 105.60 | 1.1M |
| 2024-09-23 | 105.89 | 106.80 | 105.60 | 106.60 | 0.4M |
| 2024-09-20 | 107.00 | 107.00 | 105.40 | 105.40 | 0.7M |
| 2024-09-19 | 106.00 | 106.80 | 105.80 | 105.80 | 0.7M |
| 2024-09-18 | 105.20 | 105.80 | 104.80 | 105.60 | 0.7M |
| 2024-09-17 | 105.15 | 106.00 | 104.94 | 105.00 | 0.9M |
| 2024-09-16 | 106.20 | 106.20 | 104.60 | 105.20 | 0.6M |
| 2024-09-13 | 105.81 | 106.00 | 104.80 | 105.00 | 0.5M |
| 2024-09-12 | 105.40 | 106.60 | 104.80 | 104.80 | 0.7M |
| 2024-09-11 | 106.25 | 106.60 | 105.40 | 105.40 | 0.5M |
| 2024-09-10 | 107.00 | 107.00 | 106.00 | 106.60 | 0.3M |
| 2024-09-09 | 107.40 | 107.40 | 105.60 | 106.00 | 0.6M |
| 2024-09-06 | 107.40 | 107.40 | 106.00 | 106.00 | 0.5M |
| 2024-09-05 | 106.84 | 107.40 | 106.40 | 107.00 | 0.3M |
| 2024-09-04 | 106.00 | 107.40 | 106.00 | 106.60 | 0.4M |
| 2024-09-03 | 106.40 | 107.53 | 105.80 | 105.80 | 0.5M |
| 2024-09-02 | 107.13 | 107.60 | 106.20 | 106.20 | 0.4M |
| 2024-08-30 | 107.28 | 108.00 | 106.40 | 106.40 | 0.6M |
| 2024-08-29 | 107.60 | 108.20 | 106.80 | 106.80 | 0.8M |
| 2024-08-28 | 110.15 | 110.19 | 108.80 | 109.00 | 1.2M |
| 2024-08-27 | 109.20 | 110.40 | 108.86 | 109.60 | 3.0M |
| 2024-08-23 | 109.20 | 109.20 | 107.80 | 109.20 | 0.8M |
| 2024-08-22 | 109.20 | 109.40 | 108.40 | 109.40 | 0.3M |
| 2024-08-21 | 108.16 | 109.00 | 107.80 | 108.80 | 0.8M |
| 2024-08-20 | 108.53 | 109.40 | 107.60 | 107.60 | 0.5M |
| 2024-08-19 | 109.24 | 109.60 | 108.60 | 108.80 | 1.2M |
| 2024-08-16 | 109.60 | 109.60 | 108.60 | 108.60 | 0.6M |
| 2024-08-15 | 109.24 | 109.80 | 108.80 | 109.00 | 0.6M |
| 2024-08-14 | 109.60 | 109.80 | 108.40 | 108.40 | 0.7M |
| 2024-08-13 | 109.35 | 109.80 | 108.60 | 109.00 | 0.8M |
| 2024-08-12 | 109.39 | 109.80 | 108.60 | 109.40 | 0.3M |
| 2024-08-09 | 109.40 | 109.40 | 108.40 | 109.40 | 1.2M |
| 2024-08-08 | 109.20 | 109.20 | 108.20 | 109.00 | 0.4M |
| 2024-08-07 | 108.19 | 109.20 | 108.19 | 108.60 | 0.7M |
| 2024-08-06 | 106.80 | 108.00 | 106.77 | 108.00 | 0.8M |
| 2024-08-05 | 109.20 | 109.80 | 105.60 | 105.60 | 0.9M |
| 2024-08-02 | 112.00 | 112.00 | 109.20 | 109.20 | 1.2M |
| 2024-08-01 | 110.50 | 112.40 | 110.00 | 112.40 | 1.2M |
| 2024-07-31 | 109.40 | 110.20 | 109.40 | 110.20 | 0.8M |
| 2024-07-30 | 108.25 | 109.80 | 108.20 | 109.60 | 1.5M |
| 2024-07-29 | 108.20 | 109.00 | 107.24 | 109.00 | 1.3M |
| 2024-07-26 | 107.33 | 108.20 | 107.20 | 108.00 | 1.3M |
| 2024-07-25 | 108.00 | 108.00 | 107.20 | 107.60 | 1.4M |
| 2024-07-24 | 108.00 | 108.00 | 107.00 | 107.40 | 1.0M |
| 2024-07-23 | 107.75 | 108.00 | 107.00 | 107.60 | 0.7M |
| 2024-07-22 | 108.21 | 108.80 | 107.60 | 108.00 | 0.5M |
| 2024-07-19 | 108.38 | 109.00 | 107.83 | 108.20 | 0.5M |
| 2024-07-18 | 109.00 | 109.00 | 107.80 | 108.40 | 1.7M |
| 2024-07-17 | 108.47 | 109.00 | 108.00 | 108.60 | 0.8M |
| 2024-07-16 | 108.60 | 109.40 | 108.39 | 108.60 | 0.9M |
| 2024-07-15 | 109.18 | 109.60 | 108.60 | 109.00 | 0.5M |
| 2024-07-12 | 109.00 | 109.60 | 109.00 | 109.20 | 0.9M |
| 2024-07-11 | 109.40 | 109.40 | 108.00 | 109.40 | 1.7M |
| 2024-07-10 | 108.00 | 109.60 | 107.40 | 109.60 | 1.2M |
| 2024-07-09 | 107.47 | 108.20 | 107.00 | 108.00 | 0.8M |
| 2024-07-08 | 107.20 | 108.20 | 107.00 | 108.00 | 0.7M |
| 2024-07-05 | 106.19 | 108.80 | 105.80 | 108.80 | 1.6M |
| 2024-07-04 | 106.20 | 106.60 | 106.00 | 106.60 | 0.5M |
| 2024-07-03 | 106.00 | 106.40 | 105.80 | 106.40 | 0.6M |
| 2024-07-02 | 105.33 | 106.00 | 105.33 | 105.60 | 0.5M |
| 2024-07-01 | 105.38 | 106.60 | 105.20 | 105.80 | 0.7M |
| 2024-06-28 | 105.92 | 106.40 | 105.60 | 105.60 | 0.6M |
| 2024-06-27 | 105.84 | 106.20 | 105.40 | 106.00 | 1.1M |
| 2024-06-26 | 105.86 | 106.20 | 105.40 | 106.00 | 0.9M |
| 2024-06-25 | 105.46 | 106.20 | 105.40 | 105.80 | 0.6M |
| 2024-06-24 | 106.40 | 106.60 | 105.40 | 105.80 | 0.5M |
| 2024-06-21 | 105.84 | 106.60 | 105.20 | 106.00 | 0.7M |
| 2024-06-20 | 105.68 | 106.40 | 105.20 | 105.20 | 0.5M |
| 2024-06-19 | 105.81 | 106.60 | 105.40 | 106.00 | 1.1M |
| 2024-06-18 | 106.60 | 106.60 | 105.40 | 105.40 | 1.3M |
| 2024-06-17 | 106.00 | 106.00 | 105.20 | 105.60 | 0.7M |
| 2024-06-14 | 105.40 | 106.20 | 104.80 | 106.00 | 0.8M |
| 2024-06-13 | 105.20 | 106.00 | 104.40 | 104.40 | 2.9M |
| 2024-06-12 | 105.08 | 106.00 | 104.60 | 105.20 | 0.4M |
| 2024-06-11 | 105.46 | 106.00 | 104.60 | 104.60 | 1.5M |
| 2024-06-10 | 105.56 | 106.40 | 104.60 | 104.80 | 1.1M |
| 2024-06-07 | 105.52 | 106.13 | 105.20 | 106.00 | 0.6M |
| 2024-06-06 | 105.20 | 106.40 | 105.20 | 105.60 | 0.4M |
| 2024-06-05 | 106.23 | 106.40 | 105.40 | 105.60 | 0.9M |
| 2024-06-04 | 105.60 | 106.00 | 105.35 | 105.80 | 0.9M |
| 2024-06-03 | 106.10 | 106.20 | 105.60 | 106.00 | 0.8M |
| 2024-05-31 | 106.00 | 106.20 | 105.20 | 106.00 | 1.0M |
| 2024-05-30 | 106.80 | 106.80 | 104.80 | 105.40 | 0.7M |
| 2024-05-29 | 104.60 | 106.00 | 103.60 | 105.40 | 2.3M |
| 2024-05-28 | 103.82 | 104.42 | 103.00 | 104.40 | 1.0M |
| 2024-05-24 | 103.20 | 103.60 | 102.00 | 103.60 | 0.7M |
| 2024-05-23 | 103.00 | 103.80 | 102.00 | 102.00 | 1.6M |
| 2024-05-22 | 105.00 | 105.60 | 104.60 | 104.80 | 1.4M |
| 2024-05-21 | 106.10 | 107.00 | 104.60 | 104.80 | 2.7M |
| 2024-05-20 | 106.71 | 107.60 | 105.40 | 105.40 | 1.4M |
| 2024-05-17 | 107.20 | 108.00 | 106.40 | 106.60 | 0.6M |
| 2024-05-16 | 108.00 | 108.00 | 107.20 | 108.00 | 1.5M |
| 2024-05-15 | 106.80 | 107.80 | 106.60 | 107.60 | 1.0M |
| 2024-05-14 | 106.80 | 107.40 | 106.40 | 106.40 | 1.2M |
| 2024-05-13 | 106.60 | 107.40 | 106.60 | 106.80 | 0.4M |
| 2024-05-10 | 106.40 | 107.40 | 106.40 | 107.00 | 1.8M |
| 2024-05-09 | 106.64 | 106.80 | 106.20 | 106.40 | 0.6M |
| 2024-05-08 | 107.40 | 107.40 | 106.00 | 106.60 | 0.8M |
| 2024-05-07 | 106.60 | 107.60 | 104.93 | 106.60 | 2.0M |
| 2024-05-03 | 105.80 | 107.00 | 105.80 | 106.80 | 0.6M |
| 2024-05-02 | 106.20 | 106.60 | 105.60 | 106.40 | 0.9M |
| 2024-05-01 | 105.00 | 106.40 | 105.00 | 106.00 | 2.0M |
| 2024-04-30 | 104.82 | 107.80 | 104.73 | 105.60 | 2.1M |
| 2024-04-29 | 103.63 | 106.00 | 103.00 | 105.80 | 1.2M |
| 2024-04-26 | 103.11 | 104.00 | 102.60 | 104.00 | 1.1M |
| 2024-04-25 | 102.00 | 104.40 | 101.60 | 102.40 | 1.4M |
| 2024-04-24 | 102.23 | 104.00 | 101.82 | 103.80 | 1.6M |
| 2024-04-23 | 100.60 | 102.00 | 99.80 | 102.00 | 0.9M |
| 2024-04-22 | 100.01 | 100.80 | 99.60 | 100.00 | 1.4M |
| 2024-04-19 | 100.40 | 100.80 | 99.10 | 99.10 | 0.9M |
| 2024-04-18 | 100.25 | 101.20 | 99.70 | 99.70 | 1.2M |
| 2024-04-17 | 99.14 | 101.20 | 99.00 | 100.00 | 0.9M |
| 2024-04-16 | 97.50 | 99.60 | 97.50 | 99.00 | 0.8M |
| 2024-04-15 | 97.74 | 99.30 | 96.80 | 98.30 | 1.5M |
| 2024-04-12 | 101.00 | 101.00 | 96.98 | 97.60 | 2.6M |
| 2024-04-11 | 102.14 | 102.80 | 98.80 | 99.10 | 1.5M |
| 2024-04-10 | 101.09 | 102.40 | 100.79 | 101.60 | 0.6M |
| 2024-04-09 | 100.27 | 101.00 | 100.00 | 100.20 | 0.6M |
| 2024-04-08 | 99.53 | 100.20 | 98.71 | 100.00 | 0.7M |
| 2024-04-05 | 99.26 | 99.90 | 98.60 | 98.60 | 0.9M |
| 2024-04-04 | 100.09 | 100.60 | 99.30 | 99.60 | 0.7M |
| 2024-04-03 | 99.55 | 100.40 | 98.79 | 99.30 | 1.0M |
| 2024-04-02 | 100.82 | 102.40 | 99.20 | 99.40 | 1.3M |
| 2024-03-28 | 100.76 | 102.40 | 100.17 | 100.20 | 1.4M |
| 2024-03-27 | 100.84 | 102.20 | 99.70 | 100.20 | 1.4M |
| 2024-03-26 | 101.60 | 102.00 | 100.00 | 100.80 | 1.3M |
| 2024-03-25 | 102.00 | 103.20 | 98.70 | 99.60 | 3.0M |
| 2024-03-22 | 101.49 | 102.60 | 101.49 | 101.80 | 1.0M |
| 2024-03-21 | 102.20 | 102.40 | 100.60 | 101.40 | 1.4M |
| 2024-03-20 | 102.00 | 102.40 | 101.00 | 101.00 | 0.6M |
| 2024-03-19 | 101.80 | 102.60 | 101.00 | 101.60 | 0.8M |
| 2024-03-18 | 103.00 | 103.60 | 101.40 | 101.60 | 1.2M |
| 2024-03-15 | 103.09 | 103.60 | 102.00 | 102.00 | 0.9M |
| 2024-03-14 | 103.80 | 103.80 | 102.60 | 102.60 | 0.7M |
| 2024-03-13 | 103.65 | 104.00 | 102.99 | 103.60 | 1.1M |
| 2024-03-12 | 103.48 | 104.00 | 103.20 | 103.20 | 2.0M |
| 2024-03-11 | 103.80 | 104.80 | 103.20 | 103.60 | 1.0M |
| 2024-03-08 | 103.44 | 104.20 | 103.40 | 104.00 | 0.6M |
| 2024-03-07 | 104.96 | 106.20 | 103.00 | 103.20 | 2.1M |
| 2024-03-06 | 103.40 | 105.00 | 103.00 | 105.00 | 5.7M |
| 2024-03-05 | 104.65 | 104.80 | 102.80 | 103.20 | 1.5M |
| 2024-03-04 | 105.03 | 105.20 | 104.00 | 104.00 | 1.5M |
| 2024-03-01 | 105.75 | 106.20 | 104.79 | 105.00 | 0.6M |
| 2024-02-29 | 104.75 | 105.80 | 104.20 | 105.00 | 0.5M |
| 2024-02-28 | 102.60 | 105.20 | 102.60 | 104.60 | 0.9M |
| 2024-02-27 | 101.64 | 102.80 | 101.46 | 102.40 | 9.6M |
| 2024-02-26 | 102.00 | 102.40 | 101.46 | 101.80 | 0.7M |
| 2024-02-23 | 102.85 | 102.85 | 101.60 | 101.60 | 0.8M |
| 2024-02-22 | 102.40 | 102.40 | 101.50 | 101.80 | 1.8M |
| 2024-02-21 | 102.50 | 103.20 | 101.17 | 101.80 | 0.7M |
| 2024-02-20 | 102.10 | 103.00 | 101.60 | 101.60 | 0.5M |
| 2024-02-19 | 102.12 | 103.00 | 101.60 | 101.80 | 0.8M |
| 2024-02-16 | 102.45 | 103.00 | 101.20 | 101.60 | 1.0M |
| 2024-02-15 | 100.02 | 102.63 | 100.02 | 102.00 | 2.3M |
| 2024-02-14 | 99.53 | 101.80 | 99.00 | 99.00 | 1.1M |
| 2024-02-13 | 103.76 | 103.76 | 99.00 | 99.60 | 2.9M |
| 2024-02-12 | 104.24 | 104.80 | 103.20 | 103.40 | 1.0M |
| 2024-02-09 | 105.20 | 106.00 | 103.90 | 104.20 | 3.1M |
| 2024-02-08 | 108.44 | 108.60 | 104.40 | 105.20 | 1.7M |
| 2024-02-07 | 109.90 | 110.40 | 109.00 | 109.00 | 1.8M |
| 2024-02-06 | 109.92 | 110.20 | 109.40 | 109.60 | 1.7M |
| 2024-02-05 | 111.01 | 111.60 | 109.40 | 109.40 | 0.7M |
| 2024-02-02 | 112.60 | 113.00 | 111.20 | 111.20 | 0.5M |
| 2024-02-01 | 110.70 | 112.56 | 110.00 | 111.60 | 2.4M |
| 2024-01-31 | 110.70 | 110.81 | 109.57 | 110.80 | 7.9M |
| 2024-01-30 | 111.70 | 111.70 | 110.60 | 110.60 | 1.0M |
| 2024-01-29 | 111.94 | 112.00 | 111.40 | 111.80 | 0.8M |
| 2024-01-26 | 113.00 | 113.00 | 111.40 | 111.60 | 7.9M |
| 2024-01-25 | 112.87 | 113.20 | 112.59 | 112.60 | 0.6M |
| 2024-01-24 | 112.60 | 113.20 | 112.60 | 112.60 | 0.5M |
| 2024-01-23 | 113.20 | 113.40 | 112.60 | 113.00 | 0.9M |
| 2024-01-22 | 113.40 | 114.20 | 112.80 | 112.80 | 1.8M |
| 2024-01-19 | 114.00 | 114.60 | 113.40 | 113.40 | 0.8M |
| 2024-01-18 | 114.39 | 115.00 | 113.60 | 113.60 | 0.9M |
| 2024-01-17 | 116.60 | 116.60 | 114.00 | 114.20 | 0.6M |
| 2024-01-16 | 116.51 | 116.80 | 116.00 | 116.00 | 0.6M |
| 2024-01-15 | 117.60 | 118.00 | 116.20 | 116.60 | 0.8M |
| 2024-01-12 | 116.68 | 118.40 | 116.68 | 117.00 | 0.4M |
| 2024-01-11 | 117.80 | 117.80 | 115.50 | 116.20 | 0.4M |
| 2024-01-10 | 118.37 | 119.20 | 116.91 | 117.40 | 0.6M |
| 2024-01-09 | 119.08 | 119.40 | 118.00 | 118.80 | 0.3M |
| 2024-01-08 | 118.98 | 120.00 | 118.40 | 119.00 | 0.6M |
| 2024-01-05 | 119.04 | 119.80 | 118.54 | 119.00 | 0.6M |
| 2024-01-04 | 118.90 | 120.00 | 118.40 | 119.60 | 0.5M |
| 2024-01-03 | 118.59 | 119.20 | 118.00 | 119.00 | 1.0M |
| 2024-01-02 | 117.00 | 119.80 | 117.00 | 119.00 | 1.0M |