Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 116.80 | 118.60 | 115.97 | 118.60 | 0.6M |
| 2023-12-28 | 116.57 | 117.00 | 116.20 | 117.00 | 0.9M |
| 2023-12-27 | 116.60 | 117.60 | 116.00 | 116.00 | 0.6M |
| 2023-12-22 | 115.00 | 116.80 | 115.00 | 115.00 | 0.3M |
| 2023-12-21 | 115.60 | 116.20 | 115.00 | 115.00 | 1.0M |
| 2023-12-20 | 116.00 | 116.60 | 115.24 | 116.60 | 1.7M |
| 2023-12-19 | 115.30 | 116.00 | 114.20 | 115.40 | 0.6M |
| 2023-12-18 | 114.13 | 115.80 | 114.13 | 115.20 | 1.2M |
| 2023-12-15 | 114.38 | 115.40 | 113.60 | 115.40 | 1.6M |
| 2023-12-14 | 113.80 | 115.41 | 113.40 | 115.40 | 0.9M |
| 2023-12-13 | 113.40 | 113.60 | 112.20 | 112.20 | 2.2M |
| 2023-12-12 | 114.13 | 114.40 | 112.80 | 112.80 | 0.8M |
| 2023-12-11 | 114.20 | 115.20 | 113.80 | 114.00 | 0.6M |
| 2023-12-08 | 114.40 | 114.60 | 114.00 | 114.00 | 0.4M |
| 2023-12-07 | 114.48 | 115.40 | 114.19 | 114.20 | 0.5M |
| 2023-12-06 | 114.75 | 115.00 | 113.80 | 114.20 | 0.5M |
| 2023-12-05 | 115.08 | 115.80 | 114.59 | 114.80 | 0.3M |
| 2023-12-04 | 114.60 | 116.00 | 114.60 | 115.20 | 0.6M |
| 2023-12-01 | 114.31 | 115.40 | 114.20 | 114.20 | 1.8M |
| 2023-11-30 | 114.70 | 115.60 | 114.00 | 114.00 | 0.5M |
| 2023-11-29 | 116.00 | 116.00 | 114.20 | 114.20 | 4.6M |
| 2023-11-28 | 114.99 | 115.80 | 114.40 | 115.00 | 0.8M |
| 2023-11-27 | 114.96 | 116.00 | 114.96 | 115.20 | 2.3M |
| 2023-11-24 | 116.00 | 116.00 | 114.60 | 115.40 | 0.2M |
| 2023-11-23 | 114.60 | 115.80 | 113.84 | 115.60 | 1.8M |
| 2023-11-22 | 114.98 | 115.80 | 114.60 | 115.00 | 0.5M |
| 2023-11-21 | 116.27 | 117.00 | 114.60 | 114.60 | 0.6M |
| 2023-11-20 | 117.84 | 118.20 | 116.20 | 116.40 | 0.6M |
| 2023-11-17 | 119.77 | 120.00 | 117.40 | 117.40 | 1.1M |
| 2023-11-16 | 119.62 | 121.20 | 119.00 | 120.00 | 0.7M |
| 2023-11-15 | 118.53 | 121.40 | 118.53 | 120.80 | 2.0M |
| 2023-11-14 | 116.20 | 119.20 | 116.20 | 119.20 | 5.1M |
| 2023-11-13 | 115.07 | 117.40 | 115.00 | 117.40 | 2.8M |
| 2023-11-10 | 115.05 | 115.60 | 115.00 | 115.60 | 0.1M |
| 2023-11-09 | 114.46 | 115.40 | 114.20 | 115.40 | 0.8M |
| 2023-11-08 | 114.00 | 115.60 | 114.00 | 115.00 | 0.4M |
| 2023-11-07 | 114.40 | 115.40 | 114.00 | 114.40 | 0.9M |
| 2023-11-06 | 115.65 | 115.80 | 114.00 | 114.60 | 0.5M |
| 2023-11-03 | 114.40 | 115.80 | 114.40 | 115.80 | 0.2M |
| 2023-11-02 | 113.60 | 115.80 | 113.60 | 115.80 | 0.8M |
| 2023-11-01 | 112.89 | 113.60 | 112.60 | 113.20 | 0.4M |
| 2023-10-31 | 112.84 | 113.60 | 112.80 | 113.00 | 0.4M |
| 2023-10-30 | 112.06 | 113.60 | 111.40 | 113.60 | 5.1M |
| 2023-10-27 | 111.44 | 112.01 | 110.59 | 112.00 | 0.3M |
| 2023-10-26 | 110.80 | 111.40 | 110.40 | 110.80 | 0.4M |
| 2023-10-25 | 111.60 | 112.00 | 111.00 | 111.00 | 1.2M |
| 2023-10-24 | 112.12 | 112.20 | 111.60 | 111.60 | 1.1M |
| 2023-10-23 | 111.20 | 112.00 | 111.00 | 111.40 | 1.5M |
| 2023-10-20 | 111.00 | 111.80 | 110.20 | 111.20 | 0.2M |
| 2023-10-19 | 110.80 | 111.40 | 110.60 | 111.00 | 0.3M |
| 2023-10-18 | 111.49 | 111.60 | 111.00 | 111.00 | 0.5M |
| 2023-10-17 | 111.00 | 111.80 | 111.00 | 111.60 | 1.2M |
| 2023-10-16 | 111.22 | 111.80 | 111.00 | 111.00 | 0.6M |
| 2023-10-13 | 112.11 | 112.60 | 111.20 | 111.40 | 0.6M |
| 2023-10-12 | 110.30 | 113.20 | 110.30 | 112.60 | 0.6M |
| 2023-10-11 | 110.36 | 111.00 | 110.00 | 110.20 | 0.6M |
| 2023-10-10 | 112.44 | 112.60 | 110.20 | 110.20 | 1.0M |
| 2023-10-09 | 112.84 | 113.60 | 111.40 | 111.40 | 0.7M |
| 2023-10-06 | 113.31 | 114.00 | 112.07 | 112.20 | 2.4M |
| 2023-10-05 | 115.60 | 115.60 | 113.00 | 113.40 | 1.1M |
| 2023-10-04 | 116.40 | 118.00 | 116.13 | 116.80 | 3.3M |
| 2023-10-03 | 117.22 | 117.60 | 116.00 | 116.60 | 2.8M |
| 2023-10-02 | 118.80 | 118.80 | 116.80 | 117.00 | 1.1M |
| 2023-09-29 | 118.00 | 118.80 | 117.80 | 118.40 | 2.1M |
| 2023-09-28 | 117.60 | 118.20 | 117.20 | 117.40 | 1.1M |
| 2023-09-27 | 118.72 | 118.80 | 118.00 | 118.20 | 1.5M |
| 2023-09-26 | 118.25 | 118.60 | 117.40 | 118.20 | 0.5M |
| 2023-09-25 | 117.80 | 118.80 | 117.20 | 118.40 | 1.4M |
| 2023-09-22 | 118.20 | 118.20 | 116.80 | 117.60 | 0.7M |
| 2023-09-21 | 116.89 | 119.60 | 116.20 | 117.00 | 1.4M |
| 2023-09-20 | 116.33 | 117.60 | 116.00 | 117.60 | 0.6M |
| 2023-09-19 | 116.93 | 117.40 | 116.00 | 116.00 | 0.4M |
| 2023-09-18 | 119.20 | 119.40 | 116.40 | 116.40 | 0.5M |
| 2023-09-15 | 120.00 | 120.00 | 118.40 | 118.40 | 0.8M |
| 2023-09-14 | 114.83 | 122.00 | 114.60 | 122.00 | 1.2M |
| 2023-09-13 | 113.94 | 115.00 | 113.40 | 114.20 | 0.4M |
| 2023-09-12 | 114.60 | 115.20 | 113.80 | 114.80 | 0.8M |
| 2023-09-11 | 113.60 | 114.80 | 112.80 | 114.80 | 1.3M |
| 2023-09-08 | 113.38 | 114.00 | 112.97 | 113.00 | 0.2M |
| 2023-09-07 | 113.91 | 114.00 | 112.60 | 112.60 | 0.4M |
| 2023-09-06 | 113.41 | 114.00 | 112.20 | 113.40 | 1.1M |
| 2023-09-05 | 114.39 | 114.80 | 113.00 | 113.20 | 0.7M |
| 2023-09-04 | 114.05 | 114.40 | 113.00 | 114.00 | 1.4M |
| 2023-09-01 | 114.08 | 114.60 | 113.40 | 113.40 | 0.8M |
| 2023-08-31 | 113.95 | 114.40 | 113.40 | 113.40 | 3.0M |
| 2023-08-30 | 113.20 | 114.20 | 112.80 | 114.00 | 4.6M |
| 2023-08-29 | 111.00 | 112.80 | 110.00 | 112.80 | 1.1M |
| 2023-08-25 | 109.12 | 110.60 | 109.00 | 110.20 | 1.2M |
| 2023-08-24 | 109.80 | 110.80 | 108.60 | 110.20 | 1.2M |
| 2023-08-23 | 108.12 | 110.20 | 107.80 | 109.40 | 0.9M |
| 2023-08-22 | 108.12 | 108.60 | 107.80 | 108.40 | 0.3M |
| 2023-08-21 | 108.24 | 108.60 | 107.60 | 107.60 | 1.0M |
| 2023-08-18 | 109.39 | 109.60 | 107.60 | 108.00 | 1.1M |
| 2023-08-17 | 110.00 | 111.00 | 108.21 | 108.40 | 0.7M |
| 2023-08-16 | 112.05 | 112.40 | 111.00 | 111.00 | 1.9M |
| 2023-08-15 | 113.40 | 113.40 | 111.20 | 111.80 | 1.7M |
| 2023-08-14 | 114.35 | 114.60 | 112.20 | 112.60 | 0.6M |
| 2023-08-11 | 114.43 | 115.00 | 113.60 | 114.20 | 0.8M |
| 2023-08-10 | 114.62 | 115.60 | 114.20 | 114.60 | 0.7M |
| 2023-08-09 | 115.60 | 117.20 | 114.40 | 114.60 | 0.5M |
| 2023-08-08 | 116.20 | 116.20 | 114.45 | 115.20 | 0.8M |
| 2023-08-07 | 115.60 | 115.80 | 115.20 | 115.20 | 0.7M |
| 2023-08-04 | 115.73 | 116.40 | 115.22 | 116.00 | 0.5M |
| 2023-08-03 | 116.00 | 116.80 | 115.60 | 115.80 | 1.3M |
| 2023-08-02 | 116.80 | 117.40 | 115.40 | 116.00 | 1.1M |
| 2023-08-01 | 118.20 | 119.08 | 117.40 | 117.40 | 0.3M |
| 2023-07-31 | 118.34 | 119.00 | 117.00 | 118.00 | 0.5M |
| 2023-07-28 | 118.44 | 119.20 | 117.00 | 118.80 | 1.3M |
| 2023-07-27 | 118.13 | 120.00 | 117.00 | 119.40 | 0.6M |
| 2023-07-26 | 117.75 | 118.40 | 117.00 | 117.80 | 0.6M |
| 2023-07-25 | 119.60 | 121.40 | 117.40 | 117.40 | 0.8M |
| 2023-07-24 | 122.40 | 123.00 | 119.60 | 119.60 | 0.9M |
| 2023-07-21 | 122.49 | 123.20 | 122.40 | 122.40 | 0.3M |
| 2023-07-20 | 122.60 | 123.60 | 121.20 | 123.60 | 0.6M |
| 2023-07-19 | 118.80 | 122.80 | 118.20 | 122.80 | 2.5M |
| 2023-07-18 | 118.20 | 119.40 | 116.80 | 117.00 | 0.7M |
| 2023-07-17 | 118.60 | 119.60 | 118.20 | 118.20 | 0.5M |
| 2023-07-14 | 120.05 | 120.60 | 118.60 | 119.00 | 1.0M |
| 2023-07-13 | 120.00 | 121.60 | 119.80 | 121.00 | 0.7M |
| 2023-07-12 | 117.60 | 120.00 | 117.40 | 120.00 | 0.6M |
| 2023-07-11 | 116.55 | 117.80 | 116.40 | 117.80 | 0.7M |
| 2023-07-10 | 116.67 | 118.00 | 116.20 | 116.20 | 0.7M |
| 2023-07-07 | 115.37 | 117.00 | 115.00 | 116.00 | 0.7M |
| 2023-07-06 | 120.65 | 121.00 | 115.00 | 115.80 | 0.8M |
| 2023-07-05 | 121.34 | 121.68 | 120.60 | 120.60 | 2.7M |
| 2023-07-04 | 121.87 | 122.00 | 120.80 | 120.80 | 0.7M |
| 2023-07-03 | 121.40 | 121.80 | 119.40 | 121.00 | 0.6M |
| 2023-06-30 | 118.40 | 121.00 | 118.00 | 120.00 | 0.8M |
| 2023-06-29 | 119.20 | 120.23 | 117.80 | 118.20 | 0.3M |
| 2023-06-28 | 115.54 | 122.20 | 115.40 | 119.80 | 1.2M |
| 2023-06-27 | 112.80 | 116.00 | 112.73 | 116.00 | 1.8M |
| 2023-06-26 | 118.16 | 118.80 | 111.93 | 112.60 | 1.5M |
| 2023-06-23 | 120.20 | 120.20 | 117.80 | 117.80 | 0.6M |
| 2023-06-22 | 121.40 | 122.20 | 118.80 | 119.00 | 2.5M |
| 2023-06-21 | 120.83 | 123.36 | 118.80 | 121.40 | 2.3M |
| 2023-06-20 | 124.80 | 124.80 | 121.20 | 121.20 | 0.9M |
| 2023-06-19 | 126.60 | 126.60 | 123.40 | 123.80 | 0.6M |
| 2023-06-16 | 127.00 | 128.00 | 125.80 | 125.80 | 0.9M |
| 2023-06-15 | 128.80 | 129.00 | 126.07 | 126.40 | 0.7M |
| 2023-06-14 | 129.60 | 130.00 | 128.40 | 128.40 | 0.9M |
| 2023-06-13 | 130.40 | 130.40 | 129.00 | 130.00 | 0.8M |
| 2023-06-12 | 129.80 | 130.80 | 129.00 | 129.60 | 1.2M |
| 2023-06-09 | 130.57 | 130.80 | 128.80 | 129.40 | 0.5M |
| 2023-06-08 | 130.83 | 131.00 | 130.20 | 130.40 | 0.3M |
| 2023-06-07 | 130.56 | 131.00 | 130.20 | 130.80 | 0.3M |
| 2023-06-06 | 131.18 | 131.60 | 130.44 | 130.60 | 0.6M |
| 2023-06-05 | 131.40 | 131.40 | 130.80 | 130.80 | 1.2M |
| 2023-06-02 | 130.80 | 131.40 | 130.20 | 131.40 | 0.4M |
| 2023-06-01 | 130.20 | 131.00 | 129.80 | 130.40 | 0.4M |
| 2023-05-31 | 130.20 | 130.80 | 129.60 | 129.80 | 0.6M |
| 2023-05-30 | 129.76 | 131.20 | 129.40 | 129.40 | 0.6M |
| 2023-05-26 | 131.90 | 132.20 | 128.74 | 129.60 | 0.5M |
| 2023-05-25 | 132.60 | 132.60 | 131.40 | 131.40 | 0.5M |
| 2023-05-24 | 133.70 | 134.00 | 131.40 | 132.60 | 0.8M |
| 2023-05-23 | 134.47 | 134.60 | 133.80 | 133.80 | 0.6M |
| 2023-05-22 | 134.60 | 135.40 | 133.80 | 134.20 | 0.4M |
| 2023-05-19 | 135.35 | 135.60 | 134.00 | 134.60 | 0.7M |
| 2023-05-18 | 135.00 | 136.40 | 134.20 | 135.40 | 0.8M |
| 2023-05-17 | 137.77 | 138.40 | 136.45 | 137.60 | 0.3M |
| 2023-05-16 | 137.20 | 138.80 | 136.80 | 138.20 | 1.8M |
| 2023-05-15 | 137.35 | 137.60 | 135.60 | 137.20 | 0.4M |
| 2023-05-12 | 136.60 | 137.20 | 134.80 | 136.60 | 0.8M |
| 2023-05-11 | 137.38 | 137.38 | 135.00 | 136.60 | 0.6M |
| 2023-05-10 | 137.78 | 138.00 | 136.58 | 137.60 | 0.4M |
| 2023-05-09 | 138.60 | 138.60 | 137.49 | 137.60 | 0.4M |
| 2023-05-05 | 138.32 | 138.80 | 138.00 | 138.80 | 0.5M |
| 2023-05-04 | 137.80 | 138.20 | 137.60 | 137.80 | 0.9M |
| 2023-05-03 | 136.87 | 138.31 | 136.20 | 138.00 | 0.8M |
| 2023-05-02 | 136.80 | 137.20 | 136.20 | 136.60 | 0.8M |
| 2023-04-28 | 136.77 | 137.20 | 136.20 | 136.60 | 0.5M |
| 2023-04-27 | 136.31 | 137.40 | 135.80 | 136.80 | 0.5M |
| 2023-04-26 | 136.00 | 137.00 | 135.40 | 136.80 | 0.7M |
| 2023-04-25 | 135.00 | 136.40 | 135.00 | 136.20 | 0.4M |
| 2023-04-24 | 136.73 | 136.80 | 134.60 | 135.20 | 0.6M |
| 2023-04-21 | 136.60 | 137.00 | 135.00 | 135.00 | 0.8M |
| 2023-04-20 | 134.80 | 136.40 | 134.00 | 136.00 | 0.5M |
| 2023-04-19 | 134.35 | 135.60 | 134.00 | 135.60 | 0.4M |
| 2023-04-18 | 137.00 | 137.00 | 134.00 | 134.60 | 0.6M |
| 2023-04-17 | 138.80 | 138.80 | 135.60 | 135.60 | 0.7M |
| 2023-04-14 | 138.27 | 138.80 | 137.40 | 137.60 | 0.7M |
| 2023-04-13 | 138.09 | 138.60 | 137.20 | 138.20 | 1.0M |
| 2023-04-12 | 138.80 | 138.80 | 137.20 | 137.80 | 2.7M |
| 2023-04-11 | 139.60 | 139.60 | 137.60 | 138.60 | 0.6M |
| 2023-04-06 | 138.40 | 139.40 | 137.60 | 138.80 | 0.4M |
| 2023-04-05 | 138.65 | 139.00 | 137.60 | 138.40 | 0.5M |
| 2023-04-04 | 138.40 | 140.00 | 138.00 | 138.40 | 0.5M |
| 2023-04-03 | 139.00 | 139.00 | 137.60 | 138.20 | 0.5M |
| 2023-03-31 | 137.33 | 139.00 | 136.58 | 139.00 | 0.5M |
| 2023-03-30 | 135.35 | 138.00 | 134.80 | 136.50 | 1.0M |
| 2023-03-29 | 135.00 | 137.00 | 134.00 | 134.50 | 0.6M |
| 2023-03-28 | 138.25 | 138.50 | 134.35 | 135.50 | 0.6M |
| 2023-03-27 | 136.50 | 139.50 | 136.45 | 137.50 | 0.7M |
| 2023-03-24 | 137.00 | 137.21 | 135.40 | 136.50 | 1.1M |
| 2023-03-23 | 138.00 | 138.50 | 137.00 | 137.00 | 1.2M |
| 2023-03-22 | 136.00 | 139.00 | 136.00 | 138.50 | 1.2M |
| 2023-03-21 | 136.05 | 138.00 | 135.50 | 138.00 | 1.2M |
| 2023-03-20 | 134.84 | 136.50 | 132.50 | 136.00 | 1.8M |
| 2023-03-17 | 135.50 | 136.50 | 133.50 | 136.00 | 1.1M |
| 2023-03-16 | 137.00 | 137.50 | 134.00 | 134.50 | 0.9M |
| 2023-03-15 | 136.63 | 137.00 | 134.66 | 137.00 | 1.6M |
| 2023-03-14 | 135.50 | 137.50 | 135.00 | 137.50 | 0.5M |
| 2023-03-13 | 136.00 | 136.50 | 133.50 | 135.50 | 1.0M |
| 2023-03-10 | 133.00 | 136.00 | 133.00 | 135.00 | 0.8M |
| 2023-03-09 | 135.80 | 136.00 | 132.50 | 135.00 | 0.8M |
| 2023-03-08 | 137.00 | 137.00 | 134.17 | 135.00 | 0.5M |
| 2023-03-07 | 136.00 | 137.00 | 134.50 | 137.00 | 0.3M |
| 2023-03-06 | 135.50 | 136.00 | 134.06 | 136.00 | 0.8M |
| 2023-03-03 | 136.00 | 136.50 | 134.00 | 134.00 | 0.8M |
| 2023-03-02 | 136.00 | 137.50 | 134.50 | 136.50 | 1.8M |
| 2023-03-01 | 137.17 | 137.50 | 135.50 | 137.00 | 0.7M |
| 2023-02-28 | 136.95 | 138.50 | 136.50 | 138.00 | 1.2M |
| 2023-02-27 | 136.78 | 137.50 | 136.00 | 137.50 | 0.4M |
| 2023-02-24 | 137.00 | 138.50 | 136.00 | 136.00 | 0.4M |
| 2023-02-23 | 137.00 | 139.00 | 135.74 | 136.50 | 0.7M |
| 2023-02-22 | 138.79 | 139.00 | 137.00 | 137.50 | 3.6M |
| 2023-02-21 | 140.59 | 141.00 | 138.50 | 139.00 | 1.0M |
| 2023-02-20 | 138.00 | 141.00 | 137.50 | 141.00 | 0.3M |
| 2023-02-17 | 139.28 | 141.00 | 138.00 | 140.00 | 1.7M |
| 2023-02-16 | 142.00 | 142.00 | 140.26 | 140.50 | 0.4M |
| 2023-02-15 | 140.79 | 141.82 | 139.50 | 141.00 | 0.4M |
| 2023-02-14 | 140.98 | 142.00 | 139.50 | 141.00 | 0.7M |
| 2023-02-13 | 139.25 | 141.50 | 138.50 | 141.00 | 0.4M |
| 2023-02-10 | 141.03 | 142.00 | 138.50 | 140.00 | 0.4M |
| 2023-02-09 | 141.70 | 142.00 | 140.00 | 141.00 | 0.5M |
| 2023-02-08 | 141.40 | 143.00 | 140.00 | 142.00 | 0.9M |
| 2023-02-07 | 139.50 | 142.50 | 139.50 | 141.50 | 0.5M |
| 2023-02-06 | 141.34 | 141.40 | 138.50 | 141.00 | 0.6M |
| 2023-02-03 | 141.00 | 142.00 | 138.50 | 141.00 | 0.8M |
| 2023-02-02 | 139.00 | 141.00 | 137.50 | 141.00 | 1.5M |
| 2023-02-01 | 141.15 | 141.33 | 139.00 | 141.00 | 0.4M |
| 2023-01-31 | 139.50 | 141.00 | 138.00 | 140.00 | 0.5M |
| 2023-01-30 | 139.86 | 140.50 | 138.00 | 139.50 | 0.4M |
| 2023-01-27 | 139.98 | 141.00 | 138.98 | 140.50 | 0.7M |
| 2023-01-26 | 140.26 | 141.00 | 139.00 | 141.00 | 0.7M |
| 2023-01-25 | 139.76 | 141.00 | 139.00 | 141.00 | 0.7M |
| 2023-01-24 | 138.95 | 140.00 | 138.50 | 139.00 | 0.3M |
| 2023-01-23 | 137.50 | 140.00 | 137.50 | 139.50 | 0.3M |
| 2023-01-20 | 137.00 | 140.00 | 137.00 | 139.00 | 1.0M |
| 2023-01-19 | 137.00 | 139.00 | 137.00 | 137.00 | 0.4M |
| 2023-01-18 | 139.17 | 139.19 | 137.00 | 138.00 | 0.4M |
| 2023-01-17 | 138.30 | 140.50 | 137.00 | 139.00 | 0.7M |
| 2023-01-16 | 136.90 | 138.50 | 136.00 | 138.00 | 1.5M |
| 2023-01-13 | 138.18 | 138.50 | 136.69 | 137.00 | 0.4M |
| 2023-01-12 | 137.50 | 139.50 | 136.50 | 138.50 | 0.4M |
| 2023-01-11 | 137.00 | 139.00 | 136.50 | 137.50 | 0.3M |
| 2023-01-10 | 136.70 | 137.00 | 136.00 | 136.50 | 1.4M |
| 2023-01-09 | 137.99 | 138.00 | 135.50 | 136.00 | 1.0M |
| 2023-01-06 | 135.85 | 138.50 | 135.00 | 138.50 | 1.4M |
| 2023-01-05 | 137.50 | 137.50 | 136.00 | 136.50 | 1.2M |
| 2023-01-04 | 136.22 | 137.50 | 135.70 | 137.00 | 0.7M |
| 2023-01-03 | 136.00 | 137.00 | 135.00 | 136.00 | 2.3M |