0.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 94,956.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |