BlackRock MuniYield New York Quality Closed Fund (MYN)

MYN
🏛️ Vereinigte Staaten →
9.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 14.16 14.21 14.09 14.09 0.0M
2021-12-30 14.12 14.16 14.11 14.14 0.0M
2021-12-29 14.22 14.25 14.05 14.11 0.1M
2021-12-28 14.30 14.30 14.20 14.22 0.0M
2021-12-27 14.31 14.31 14.26 14.30 0.0M
2021-12-23 14.26 14.30 14.12 14.27 0.0M
2021-12-22 14.14 14.30 14.08 14.23 0.1M
2021-12-21 14.26 14.26 14.02 14.11 0.0M
2021-12-20 14.30 14.30 14.24 14.24 0.0M
2021-12-17 14.31 14.33 14.27 14.31 0.0M
2021-12-16 14.30 14.30 14.17 14.28 0.0M
2021-12-15 14.36 14.37 14.27 14.34 0.0M
2021-12-14 14.30 14.33 14.27 14.33 0.0M
2021-12-13 14.35 14.35 14.26 14.30 0.0M
2021-12-10 14.33 14.34 14.30 14.32 0.0M
2021-12-09 14.29 14.29 14.25 14.29 0.0M
2021-12-08 14.14 14.25 14.12 14.23 0.0M
2021-12-07 14.17 14.26 14.11 14.14 0.1M
2021-12-06 14.20 14.22 14.07 14.14 0.1M
2021-12-03 14.14 14.27 14.12 14.23 0.0M
2021-12-02 14.25 14.29 14.11 14.14 0.0M
2021-12-01 14.32 14.35 14.16 14.19 0.1M
2021-11-30 14.28 14.33 14.22 14.28 0.0M
2021-11-29 14.29 14.30 14.20 14.28 0.0M
2021-11-26 14.21 14.35 14.20 14.31 0.0M
2021-11-24 14.22 14.22 14.14 14.17 0.0M
2021-11-23 14.34 14.34 14.18 14.19 0.1M
2021-11-22 14.32 14.35 14.27 14.35 0.1M
2021-11-19 14.26 14.30 14.23 14.28 0.0M
2021-11-18 14.26 14.31 14.23 14.30 0.0M
2021-11-17 14.25 14.26 14.21 14.22 0.0M
2021-11-16 14.25 14.28 14.16 14.21 0.0M
2021-11-15 14.30 14.30 14.18 14.24 0.1M
2021-11-12 14.27 14.27 14.20 14.22 0.0M
2021-11-11 14.34 14.36 14.25 14.28 0.0M
2021-11-10 14.42 14.44 14.26 14.27 0.0M
2021-11-09 14.46 14.50 14.38 14.43 0.0M
2021-11-08 14.15 14.45 14.13 14.44 0.1M
2021-11-05 14.00 14.12 13.96 14.09 0.1M
2021-11-04 13.85 14.00 13.78 14.00 0.0M
2021-11-03 13.93 13.95 13.76 13.79 0.1M
2021-11-02 13.79 13.97 13.78 13.92 0.1M
2021-11-01 13.83 13.83 13.74 13.78 0.1M
2021-10-29 13.72 13.79 13.71 13.75 0.1M
2021-10-28 13.83 13.85 13.75 13.77 0.1M
2021-10-27 13.75 13.84 13.75 13.81 0.0M
2021-10-26 13.77 13.79 13.66 13.74 0.0M
2021-10-25 13.94 13.94 13.75 13.75 0.1M
2021-10-22 13.87 13.99 13.83 13.96 0.0M
2021-10-21 13.88 13.89 13.75 13.80 0.0M
2021-10-20 13.83 13.96 13.80 13.89 0.0M
2021-10-19 13.88 13.89 13.80 13.82 0.0M
2021-10-18 13.92 13.92 13.84 13.88 0.0M
2021-10-15 13.96 13.96 13.88 13.93 0.0M
2021-10-14 13.94 13.99 13.88 13.88 0.0M
2021-10-13 13.98 14.01 13.94 14.00 0.0M
2021-10-12 13.91 13.97 13.90 13.94 0.0M
2021-10-11 13.96 13.96 13.88 13.91 0.0M
2021-10-08 13.91 13.96 13.83 13.91 0.0M
2021-10-07 13.82 13.98 13.82 13.85 0.0M
2021-10-06 13.81 13.86 13.78 13.82 0.1M
2021-10-05 13.81 13.82 13.77 13.78 0.0M
2021-10-04 13.82 13.89 13.71 13.78 0.1M
2021-10-01 13.93 13.95 13.80 13.80 0.0M
2021-09-30 13.88 13.94 13.72 13.79 0.1M
2021-09-29 14.00 14.12 13.79 13.81 0.1M
2021-09-28 14.22 14.22 13.92 13.92 0.1M
2021-09-27 14.34 14.34 14.22 14.27 0.1M
2021-09-24 14.33 14.38 14.28 14.36 0.0M
2021-09-23 14.42 14.42 14.32 14.33 0.0M
2021-09-22 14.35 14.37 14.27 14.36 0.0M
2021-09-21 14.22 14.33 14.22 14.30 0.0M
2021-09-20 14.33 14.41 14.25 14.28 0.0M
2021-09-17 14.50 14.50 14.33 14.38 0.0M
2021-09-16 14.49 14.53 14.44 14.46 0.1M
2021-09-15 14.44 14.49 14.38 14.47 0.1M
2021-09-14 14.24 14.43 14.24 14.40 0.1M
2021-09-13 14.22 14.33 14.22 14.33 0.0M
2021-09-10 14.30 14.30 14.18 14.25 0.1M
2021-09-09 14.22 14.29 14.22 14.25 0.1M
2021-09-08 14.16 14.28 14.15 14.22 0.0M
2021-09-07 14.23 14.32 14.15 14.19 0.0M
2021-09-03 14.34 14.38 14.23 14.27 0.0M
2021-09-02 14.35 14.38 14.26 14.32 0.1M
2021-09-01 14.39 14.40 14.31 14.38 0.0M
2021-08-31 14.38 14.40 14.30 14.35 0.0M
2021-08-30 14.37 14.38 14.33 14.36 0.0M
2021-08-27 14.38 14.40 14.29 14.35 0.0M
2021-08-26 14.32 14.40 14.30 14.38 0.0M
2021-08-25 14.32 14.35 14.28 14.28 0.0M
2021-08-24 14.38 14.42 14.30 14.30 0.1M
2021-08-23 14.40 14.40 14.36 14.37 0.0M
2021-08-20 14.34 14.39 14.33 14.38 0.0M
2021-08-19 14.38 14.38 14.34 14.36 0.0M
2021-08-18 14.41 14.42 14.37 14.38 0.0M
2021-08-17 14.40 14.42 14.38 14.39 0.0M
2021-08-16 14.42 14.43 14.38 14.42 0.0M
2021-08-13 14.39 14.45 14.32 14.39 0.1M
2021-08-12 14.42 14.43 14.39 14.41 0.1M
2021-08-11 14.48 14.49 14.37 14.43 0.1M
2021-08-10 14.49 14.49 14.33 14.39 0.0M
2021-08-09 14.38 14.47 14.38 14.40 0.1M
2021-08-06 14.39 14.49 14.37 14.43 0.0M
2021-08-05 14.51 14.60 14.42 14.46 0.0M
2021-08-04 14.56 14.58 14.51 14.51 0.0M
2021-08-03 14.59 14.59 14.53 14.56 0.1M
2021-08-02 14.63 14.63 14.55 14.59 0.0M
2021-07-30 14.52 14.58 14.49 14.56 0.1M
2021-07-29 14.52 14.54 14.46 14.51 0.0M
2021-07-28 14.44 14.46 14.39 14.46 0.1M
2021-07-27 14.43 14.43 14.33 14.37 0.1M
2021-07-26 14.40 14.44 14.30 14.40 0.0M
2021-07-23 14.35 14.43 14.27 14.36 0.1M
2021-07-22 14.40 14.40 14.30 14.32 0.1M
2021-07-21 14.37 14.40 14.32 14.40 0.0M
2021-07-20 14.37 14.37 14.27 14.30 0.0M
2021-07-19 14.37 14.40 14.33 14.37 0.1M
2021-07-16 14.31 14.38 14.29 14.38 0.0M
2021-07-15 14.57 14.57 14.23 14.39 0.1M
2021-07-14 14.61 14.61 14.30 14.59 0.0M
2021-07-13 14.50 14.67 14.44 14.67 0.1M
2021-07-12 14.33 14.41 14.28 14.40 0.1M
2021-07-09 14.30 14.33 14.27 14.28 0.0M
2021-07-08 14.27 14.30 14.23 14.30 0.0M
2021-07-07 14.30 14.32 14.26 14.28 0.1M
2021-07-06 14.20 14.34 14.18 14.28 0.1M
2021-07-02 14.13 14.23 14.12 14.20 0.0M
2021-07-01 14.04 14.14 14.04 14.11 0.1M
2021-06-30 14.06 14.07 14.03 14.06 0.0M
2021-06-29 14.04 14.05 14.03 14.05 0.0M
2021-06-28 14.02 14.05 13.98 14.02 0.1M
2021-06-25 14.03 14.03 13.98 14.03 0.1M
2021-06-24 14.04 14.04 14.00 14.01 0.0M
2021-06-23 14.02 14.04 13.98 14.03 0.1M
2021-06-22 14.02 14.02 13.97 14.01 0.1M
2021-06-21 13.98 14.03 13.98 14.01 0.0M
2021-06-18 13.97 14.01 13.96 14.01 0.1M
2021-06-17 14.00 14.02 13.95 14.02 0.1M
2021-06-16 14.04 14.04 13.96 13.98 0.1M
2021-06-15 14.03 14.04 13.97 14.03 0.0M
2021-06-14 14.05 14.05 13.96 14.00 0.0M
2021-06-11 14.06 14.07 14.04 14.04 0.0M
2021-06-10 14.06 14.06 14.00 14.06 0.1M
2021-06-09 14.07 14.07 13.97 13.98 0.1M
2021-06-08 14.02 14.05 14.02 14.04 0.1M
2021-06-07 14.01 14.02 13.99 14.00 0.0M
2021-06-04 14.00 14.00 13.99 14.00 0.1M
2021-06-03 13.98 14.00 13.95 13.98 0.1M
2021-06-02 13.97 13.98 13.90 13.97 0.1M
2021-06-01 13.97 13.98 13.94 13.96 0.1M
2021-05-28 13.96 13.98 13.93 13.96 0.1M
2021-05-27 13.98 13.99 13.89 13.94 0.1M
2021-05-26 13.97 14.00 13.94 13.98 0.1M
2021-05-25 13.90 13.91 13.85 13.90 0.0M
2021-05-24 13.89 13.89 13.80 13.83 0.0M
2021-05-21 13.87 13.88 13.79 13.87 0.0M
2021-05-20 13.86 13.90 13.81 13.81 0.1M
2021-05-19 13.83 13.86 13.75 13.82 0.1M
2021-05-18 13.82 13.87 13.82 13.85 0.0M
2021-05-17 13.88 13.88 13.85 13.86 0.0M
2021-05-14 13.78 13.98 13.76 13.82 0.1M
2021-05-13 13.62 13.78 13.62 13.76 0.1M
2021-05-12 13.82 13.86 13.67 13.68 0.1M
2021-05-11 13.96 13.97 13.76 13.82 0.1M
2021-05-10 14.01 14.01 13.90 13.96 0.1M
2021-05-07 13.95 13.96 13.91 13.95 0.1M
2021-05-06 13.95 13.97 13.88 13.90 0.1M
2021-05-05 13.82 13.92 13.79 13.85 0.1M
2021-05-04 13.77 13.81 13.70 13.80 0.1M
2021-05-03 13.80 13.81 13.64 13.74 0.1M
2021-04-30 13.70 13.81 13.66 13.81 0.1M
2021-04-29 13.74 13.74 13.65 13.71 0.1M
2021-04-28 13.70 13.72 13.65 13.71 0.0M
2021-04-27 13.70 13.73 13.70 13.72 0.0M
2021-04-26 13.70 13.74 13.69 13.72 0.0M
2021-04-23 13.70 13.73 13.70 13.70 0.0M
2021-04-22 13.72 13.73 13.67 13.72 0.0M
2021-04-21 13.71 13.73 13.63 13.71 0.1M
2021-04-20 13.72 13.74 13.71 13.74 0.0M
2021-04-19 13.71 13.73 13.67 13.72 0.0M
2021-04-16 13.71 13.72 13.67 13.70 0.1M
2021-04-15 13.70 13.74 13.67 13.72 0.1M
2021-04-14 13.62 13.70 13.62 13.68 0.0M
2021-04-13 13.61 13.62 13.61 13.61 0.1M
2021-04-12 13.59 13.61 13.59 13.60 0.1M
2021-04-09 13.59 13.60 13.59 13.60 0.0M
2021-04-08 13.59 13.81 13.57 13.59 0.0M
2021-04-07 13.50 13.58 13.50 13.57 0.2M
2021-04-06 13.47 13.56 13.47 13.55 0.0M
2021-04-05 13.48 13.55 13.45 13.46 0.1M
2021-04-01 13.49 13.49 13.46 13.48 0.1M
2021-03-31 13.40 13.48 13.40 13.45 0.1M
2021-03-30 13.34 13.41 13.33 13.41 0.1M
2021-03-29 13.39 13.41 13.31 13.32 0.2M
2021-03-26 13.36 13.41 13.31 13.38 0.1M
2021-03-25 13.33 13.36 13.30 13.35 0.0M
2021-03-24 13.25 13.32 13.25 13.28 0.1M
2021-03-23 13.20 13.30 13.18 13.25 0.1M
2021-03-22 13.18 13.27 13.15 13.27 0.0M
2021-03-19 13.15 13.25 13.10 13.19 0.1M
2021-03-18 13.27 13.30 13.09 13.16 0.1M
2021-03-17 13.34 13.40 13.23 13.32 0.1M
2021-03-16 13.38 13.39 13.32 13.34 0.2M
2021-03-15 13.37 13.41 13.34 13.35 0.1M
2021-03-12 13.35 13.39 13.28 13.36 0.0M
2021-03-11 13.39 13.44 13.36 13.41 0.0M
2021-03-10 13.30 13.40 13.30 13.35 0.1M
2021-03-09 13.32 13.34 13.30 13.30 0.1M
2021-03-08 13.29 13.32 13.26 13.30 0.0M
2021-03-05 13.26 13.30 13.20 13.27 0.1M
2021-03-04 13.30 13.33 13.20 13.22 0.1M
2021-03-03 13.27 13.30 13.27 13.29 0.1M
2021-03-02 13.30 13.30 13.27 13.29 0.1M
2021-03-01 13.31 13.34 13.28 13.29 0.1M
2021-02-26 13.37 13.37 13.26 13.26 0.1M
2021-02-25 13.35 13.38 13.21 13.26 0.2M
2021-02-24 13.23 13.40 13.17 13.40 0.1M
2021-02-23 13.17 13.24 13.06 13.23 0.1M
2021-02-22 13.30 13.30 13.12 13.15 0.1M
2021-02-19 13.26 13.32 13.23 13.26 0.1M
2021-02-18 13.30 13.34 13.26 13.26 0.1M
2021-02-17 13.40 13.41 13.30 13.33 0.0M
2021-02-16 13.38 13.42 13.30 13.37 0.2M
2021-02-12 13.44 13.47 13.36 13.40 0.1M
2021-02-11 13.46 13.51 13.44 13.50 0.1M
2021-02-10 13.42 13.55 13.42 13.47 0.1M
2021-02-09 13.43 13.50 13.40 13.41 0.1M
2021-02-08 13.54 13.58 13.43 13.49 0.1M
2021-02-05 13.42 13.59 13.42 13.51 0.1M
2021-02-04 13.42 13.45 13.35 13.42 0.1M
2021-02-03 13.43 13.45 13.36 13.42 0.0M
2021-02-02 13.45 13.45 13.40 13.41 0.1M
2021-02-01 13.39 13.52 13.36 13.47 0.1M
2021-01-29 13.38 13.40 13.32 13.38 0.0M
2021-01-28 13.32 13.38 13.32 13.36 0.0M
2021-01-27 13.32 13.37 13.30 13.30 0.0M
2021-01-26 13.39 13.39 13.34 13.37 0.0M
2021-01-25 13.37 13.40 13.33 13.36 0.0M
2021-01-22 13.33 13.34 13.30 13.34 0.0M
2021-01-21 13.23 13.31 13.23 13.28 0.1M
2021-01-20 13.22 13.27 13.17 13.19 0.0M
2021-01-19 13.29 13.29 13.13 13.21 0.1M
2021-01-15 13.22 13.31 13.22 13.23 0.0M
2021-01-14 13.24 13.40 13.17 13.20 0.0M
2021-01-13 13.25 13.25 13.17 13.22 0.1M
2021-01-12 13.25 13.28 13.15 13.17 0.0M
2021-01-11 13.25 13.25 13.16 13.21 0.0M
2021-01-08 13.33 13.34 13.23 13.25 0.1M
2021-01-07 13.36 13.39 13.28 13.29 0.1M
2021-01-06 13.34 13.38 13.29 13.35 0.1M
2021-01-05 13.25 13.38 13.25 13.37 0.1M
2021-01-04 13.29 13.31 13.26 13.29 0.1M