Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
84.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.58 49.89 49.58 49.89 4.1K
09:35 49.96 50.16 49.96 50.16 0.2K
09:40 50.04 50.25 50.04 50.25 1.1K
09:45 50.04 50.15 50.04 50.15 0.3K
09:50 50.04 50.04 50.04 50.04 0.1K
09:55 50.18 50.18 50.04 50.17 0.3K
10:00 50.04 50.04 50.04 50.04 0.3K
10:05 49.84 49.85 49.84 49.85 0.3K
10:10 49.85 49.94 49.80 49.94 0.5K
10:15 49.75 49.75 49.75 49.75 0.1K
10:20 49.75 49.98 49.75 49.98 0.3K
10:25 49.83 49.83 49.83 49.83 0.1K
10:30 49.83 50.10 49.83 50.10 0.4K
10:35 49.91 50.16 49.91 50.16 0.3K
10:40 50.00 50.00 50.00 50.00 0.3K
10:45 50.05 50.16 50.05 50.16 0.3K
10:50 50.25 50.25 50.00 50.00 0.3K
10:55 50.13 50.13 50.00 50.00 0.3K
11:00 49.97 50.00 49.85 50.00 1.0K
11:10 50.01 50.01 50.01 50.01 0.1K
11:15 50.25 50.25 50.08 50.09 0.7K
11:20 50.14 50.14 50.14 50.14 0.1K
11:25 50.20 50.25 50.20 50.25 0.3K
11:30 50.13 50.13 50.13 50.13 0.1K
11:35 50.25 50.25 50.25 50.25 0.1K
11:40 50.14 50.14 50.06 50.11 1.3K
11:45 50.20 50.20 50.20 50.20 0.2K
11:50 50.17 50.25 50.17 50.21 0.8K
12:00 50.30 50.30 50.30 50.30 0.7K
12:05 50.30 50.30 50.30 50.30 0.3K
12:10 50.30 50.30 50.17 50.17 0.3K
12:20 50.30 50.30 50.15 50.30 1.4K
12:25 50.26 50.26 50.26 50.26 0.2K
12:30 50.27 50.35 50.23 50.35 1.7K
12:40 50.24 50.30 50.00 50.00 0.6K
12:45 50.36 50.49 50.36 50.49 0.4K
12:50 50.39 50.39 50.32 50.32 0.4K
12:55 50.21 50.21 50.21 50.21 0.1K
13:00 50.50 50.50 50.50 50.50 0.1K
13:05 50.50 50.50 50.34 50.34 0.3K
13:15 50.42 50.42 50.42 50.42 0.2K
13:30 50.51 50.77 50.51 50.77 0.6K
13:35 51.00 51.01 50.75 50.75 1.3K
13:40 50.75 51.06 50.75 51.06 0.5K
13:45 51.00 51.00 51.00 51.00 0.1K
13:50 51.04 51.06 50.77 50.77 0.9K
13:55 51.03 51.03 51.03 51.03 0.1K
14:00 51.14 51.14 50.77 50.78 0.6K
14:05 50.76 50.98 50.76 50.96 2.5K
14:10 50.97 50.97 50.97 50.97 0.2K
14:15 50.80 50.80 50.80 50.80 0.2K
14:20 50.87 50.87 50.87 50.87 0.5K
14:25 50.81 50.81 50.81 50.81 0.1K
14:35 50.82 50.82 50.82 50.82 0.1K
14:40 51.04 51.10 50.92 50.92 0.6K
14:45 50.92 50.92 50.92 50.92 0.1K
14:50 51.10 51.10 50.91 50.91 0.8K
14:55 51.09 51.09 50.89 51.00 1.3K
15:00 51.02 51.02 51.00 51.00 0.4K
15:10 51.00 51.10 51.00 51.10 0.4K
15:15 51.02 51.06 50.90 50.90 0.7K
15:25 50.91 50.91 50.81 50.81 1.0K
15:30 50.80 50.80 50.71 50.71 0.8K
15:35 50.80 50.80 50.80 50.80 0.3K
15:40 50.76 50.80 50.76 50.78 0.5K
15:45 50.79 51.00 50.79 51.00 1.1K
15:50 50.79 50.79 50.79 50.79 0.2K
15:55 50.79 50.99 50.61 50.61 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar