Letzte Aktualisierung: 2025-08-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2022-03-03 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |