54.72
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-12-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-12-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-27 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-12-24 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-12-23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-12-22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-12-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-12-16 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0M |
| 2021-12-15 | 147.49 | 147.49 | 147.49 | 147.49 | 0.0M |
| 2021-12-14 | 147.49 | 147.49 | 147.49 | 147.49 | 0.0M |
| 2021-12-13 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2021-12-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-12-09 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-12-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-12-07 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-12-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-12-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-12-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-11-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-11-29 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-11-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-11-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-24 | 202.15 | 202.15 | 202.15 | 202.15 | 0.0M |
| 2021-11-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-17 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2021-11-16 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0M |
| 2021-11-12 | 242.92 | 242.92 | 242.92 | 242.92 | 0.0M |
| 2021-11-11 | 242.78 | 242.78 | 242.78 | 242.78 | 0.0M |
| 2021-11-10 | 249.99 | 249.99 | 249.99 | 249.99 | 0.0M |
| 2021-11-09 | 249.99 | 249.99 | 249.99 | 249.99 | 0.0M |
| 2021-11-08 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2021-11-05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-11-04 | 240.01 | 240.01 | 240.01 | 240.01 | 0.0M |
| 2021-11-03 | 241.50 | 241.50 | 241.50 | 245.00 | 0.0M |
| 2021-11-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-10-29 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0M |
| 2021-10-28 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2021-10-27 | 196.05 | 196.05 | 196.05 | 196.05 | 0.0M |
| 2021-10-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-10-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-10-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-10-21 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-10-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-10-19 | 227.97 | 227.97 | 227.97 | 227.97 | 0.0M |
| 2021-10-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-10-15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-10-13 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2021-10-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-10-11 | 254.10 | 254.10 | 254.10 | 254.10 | 0.0M |
| 2021-10-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-10-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-10-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-10-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-10-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-09-30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-09-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-09-28 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-09-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-09-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-09-22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-09-21 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-09-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-09-17 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2021-09-15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2021-09-14 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-09-13 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-09-10 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2021-09-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-09-08 | 239.99 | 239.99 | 239.99 | 239.99 | 0.0M |
| 2021-09-07 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-09-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-08-31 | 250.02 | 250.02 | 250.02 | 250.02 | 0.0M |
| 2021-08-30 | 260.40 | 260.40 | 260.40 | 260.40 | 0.0M |
| 2021-08-27 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-08-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-08-25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2021-08-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-08-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-08-20 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0M |
| 2021-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-08-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-08-16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-08-13 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-08-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-08-11 | 298.61 | 298.61 | 298.61 | 298.61 | 0.0M |
| 2021-08-10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-08-09 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-08-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-08-05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-08-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-08-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-08-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-07-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-07-29 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2021-07-28 | 164.99 | 164.99 | 164.99 | 164.99 | 0.0M |
| 2021-07-27 | 164.99 | 164.99 | 164.99 | 164.99 | 0.0M |
| 2021-07-26 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0M |
| 2021-07-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-07-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-07-05 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0M |
| 2021-07-02 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0M |
| 2021-07-01 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0M |
| 2021-06-30 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0M |
| 2021-06-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-06-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-06-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-06-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-06-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-21 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-06-18 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2021-06-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-11 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-09 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-06-07 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-06-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-06-03 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-01 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-05-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-05-28 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-05-27 | 182.09 | 182.09 | 182.09 | 182.09 | 0.0M |
| 2021-05-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-05-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-05-24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-05-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-05-20 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-05-19 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-05-18 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-05-17 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-05-14 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-05-13 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2021-05-12 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-11 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-10 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-07 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-06 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-05 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-04 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-05-03 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-04-30 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-04-29 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2021-04-28 | 256.80 | 256.80 | 256.80 | 256.80 | 0.0M |
| 2021-04-27 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0M |
| 2021-04-26 | 254.70 | 254.70 | 254.70 | 254.70 | 0.0M |
| 2021-04-23 | 254.70 | 254.70 | 254.70 | 254.70 | 0.0M |
| 2021-04-22 | 254.70 | 254.70 | 254.70 | 254.70 | 0.0M |
| 2021-04-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-04-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-04-19 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-04-16 | 268.38 | 268.38 | 268.38 | 268.38 | 0.0M |
| 2021-04-15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2021-04-14 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2021-04-13 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-04-12 | 315.23 | 315.23 | 315.23 | 315.23 | 0.0M |
| 2021-04-09 | 315.23 | 315.23 | 315.23 | 315.23 | 0.0M |
| 2021-04-08 | 315.23 | 315.23 | 315.23 | 315.23 | 0.0M |
| 2021-04-07 | 315.23 | 315.23 | 315.23 | 315.23 | 0.0M |
| 2021-04-06 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0M |
| 2021-04-05 | 358.83 | 358.83 | 358.83 | 358.83 | 0.0M |
| 2021-03-31 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-26 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-03-25 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0M |
| 2021-03-24 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0M |
| 2021-03-23 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0M |
| 2021-03-22 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2021-03-19 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2021-03-18 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2021-03-17 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-03-16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-03-12 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-03-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-03-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-03-09 | 270.41 | 270.41 | 270.41 | 270.41 | 0.0M |
| 2021-03-08 | 270.41 | 270.41 | 270.41 | 270.41 | 0.0M |
| 2021-03-05 | 261.75 | 261.75 | 261.75 | 261.75 | 0.0M |
| 2021-03-04 | 299.97 | 299.97 | 299.97 | 299.97 | 0.0M |
| 2021-03-03 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2021-03-02 | 341.72 | 341.72 | 341.72 | 341.72 | 0.0M |
| 2021-03-01 | 341.72 | 341.72 | 341.72 | 341.72 | 0.0M |
| 2021-02-26 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2021-02-25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-02-24 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2021-02-23 | 386.89 | 386.89 | 386.89 | 386.89 | 0.0M |