Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.40 | 5.30 | 5.30 | 13.4K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 6.9K |
| 09:40 | 5.30 | 5.35 | 5.30 | 5.35 | 2.2K |
| 09:45 | 5.35 | 5.35 | 5.34 | 5.34 | 0.7K |
| 09:50 | 5.34 | 5.34 | 5.30 | 5.30 | 1.0K |
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:00 | 5.30 | 5.30 | 5.20 | 5.20 | 4.1K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 0.7K |
| 10:10 | 5.28 | 5.30 | 5.25 | 5.30 | 6.5K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:20 | 5.22 | 5.22 | 5.15 | 5.20 | 2.3K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.30 | 5.30 | 5.20 | 5.20 | 1.4K |
| 10:45 | 5.14 | 5.14 | 5.11 | 5.11 | 1.0K |
| 10:50 | 5.12 | 5.28 | 5.10 | 5.28 | 5.4K |
| 10:55 | 5.15 | 5.30 | 5.15 | 5.27 | 3.9K |
| 11:00 | 5.30 | 5.30 | 5.16 | 5.26 | 0.3K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.29 | 1.0K |
| 11:30 | 5.28 | 5.29 | 5.24 | 5.29 | 2.1K |
| 11:35 | 5.29 | 5.29 | 5.20 | 5.20 | 3.2K |
| 11:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 11:45 | 5.26 | 5.29 | 5.25 | 5.25 | 0.9K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:00 | 5.22 | 5.22 | 5.21 | 5.21 | 0.5K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:25 | 5.25 | 5.29 | 5.25 | 5.29 | 1.4K |
| 12:30 | 5.29 | 5.29 | 5.26 | 5.29 | 1.6K |
| 12:35 | 5.28 | 5.29 | 5.25 | 5.25 | 2.8K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 12:45 | 5.25 | 5.29 | 5.24 | 5.29 | 2.2K |
| 12:50 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.20 | 1.2K |
| 13:25 | 5.20 | 5.27 | 5.20 | 5.27 | 0.6K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.23 | 0.3K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 0.7K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:15 | 5.26 | 5.26 | 5.19 | 5.19 | 0.2K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.28 | 0.4K |
| 14:25 | 5.26 | 5.29 | 5.26 | 5.29 | 0.9K |
| 14:30 | 5.26 | 5.29 | 5.26 | 5.29 | 0.7K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:55 | 5.26 | 5.29 | 5.26 | 5.29 | 0.3K |
| 15:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:05 | 5.26 | 5.29 | 5.26 | 5.29 | 0.9K |
| 15:10 | 5.29 | 5.29 | 5.29 | 5.29 | 4.5K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 15:40 | 5.29 | 5.29 | 5.20 | 5.22 | 1.0K |
| 15:45 | 5.28 | 5.28 | 5.22 | 5.22 | 1.4K |
| 15:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:55 | 5.24 | 5.24 | 5.22 | 5.22 | 2.7K |