Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.73 | 14.73 | 14.14 | 14.30 | 3.0K |
| 09:35 | 14.24 | 14.30 | 14.22 | 14.22 | 1.9K |
| 09:40 | 14.20 | 14.20 | 14.10 | 14.20 | 1.2K |
| 10:10 | 13.97 | 13.97 | 13.87 | 13.87 | 1.0K |
| 10:15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 10:20 | 13.85 | 13.85 | 13.84 | 13.84 | 1.2K |
| 10:25 | 13.97 | 13.97 | 13.97 | 13.97 | 0.6K |
| 10:30 | 13.97 | 13.97 | 13.97 | 13.97 | 0.6K |
| 10:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.7K |
| 11:10 | 14.15 | 14.20 | 14.15 | 14.20 | 0.5K |
| 11:15 | 14.44 | 14.49 | 14.35 | 14.35 | 0.5K |
| 11:20 | 14.35 | 14.35 | 14.20 | 14.20 | 2.0K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
| 11:30 | 14.49 | 14.50 | 14.43 | 14.50 | 1.3K |
| 11:35 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 11:55 | 14.45 | 14.60 | 14.45 | 14.45 | 0.8K |
| 12:00 | 14.45 | 14.45 | 14.20 | 14.30 | 4.7K |
| 12:15 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
| 12:20 | 14.49 | 14.49 | 14.23 | 14.23 | 2.2K |
| 12:30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 12:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 12:50 | 14.28 | 14.28 | 14.28 | 14.28 | 0.9K |
| 13:00 | 14.21 | 14.26 | 14.21 | 14.26 | 0.6K |
| 13:05 | 14.20 | 14.20 | 14.04 | 14.04 | 1.1K |
| 13:50 | 13.94 | 13.94 | 13.94 | 13.94 | 0.3K |
| 14:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 14:25 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 14:35 | 13.93 | 13.93 | 13.92 | 13.93 | 1.6K |
| 14:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 14:50 | 14.11 | 14.11 | 14.11 | 14.11 | 0.5K |
| 15:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 15:05 | 14.20 | 14.21 | 14.20 | 14.20 | 2.0K |
| 15:25 | 14.13 | 14.13 | 14.13 | 14.13 | 0.5K |
| 15:30 | 13.99 | 14.11 | 13.99 | 14.11 | 1.0K |
| 15:55 | 14.20 | 14.21 | 14.20 | 14.21 | 1.6K |