Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3.90 | 3.96 | 3.80 | 3.88 | 0.7M |
| 2024-12-30 | 3.95 | 3.96 | 3.74 | 3.88 | 0.9M |
| 2024-12-27 | 4.09 | 4.30 | 3.90 | 4.00 | 0.8M |
| 2024-12-26 | 3.97 | 4.14 | 3.89 | 4.08 | 0.6M |
| 2024-12-24 | 4.02 | 4.12 | 3.98 | 4.01 | 0.4M |
| 2024-12-23 | 4.21 | 4.29 | 4.01 | 4.03 | 0.6M |
| 2024-12-20 | 4.02 | 4.28 | 3.96 | 4.23 | 0.9M |
| 2024-12-19 | 4.02 | 4.49 | 3.85 | 4.08 | 1.9M |
| 2024-12-18 | 4.62 | 4.62 | 3.81 | 3.88 | 2.5M |
| 2024-12-17 | 5.21 | 5.35 | 4.58 | 4.64 | 6.3M |
| 2024-12-16 | 5.69 | 6.06 | 5.63 | 5.85 | 0.6M |
| 2024-12-13 | 5.77 | 5.91 | 5.55 | 5.64 | 0.6M |
| 2024-12-12 | 6.10 | 6.30 | 5.67 | 5.80 | 0.9M |
| 2024-12-11 | 5.68 | 6.44 | 5.68 | 6.14 | 0.9M |
| 2024-12-10 | 5.85 | 6.03 | 5.55 | 5.76 | 0.7M |
| 2024-12-09 | 6.15 | 6.22 | 5.74 | 5.79 | 0.9M |
| 2024-12-06 | 6.51 | 6.57 | 6.08 | 6.10 | 0.7M |
| 2024-12-05 | 6.62 | 6.79 | 6.19 | 6.19 | 0.6M |
| 2024-12-04 | 6.95 | 7.06 | 6.65 | 6.70 | 0.5M |
| 2024-12-03 | 7.20 | 7.46 | 6.85 | 6.87 | 0.6M |
| 2024-12-02 | 7.22 | 7.38 | 6.99 | 7.27 | 0.6M |
| 2024-11-29 | 7.10 | 7.26 | 6.98 | 7.24 | 0.2M |
| 2024-11-27 | 7.02 | 7.10 | 6.76 | 7.02 | 0.3M |
| 2024-11-26 | 6.92 | 7.50 | 6.89 | 6.89 | 0.7M |
| 2024-11-25 | 6.62 | 7.07 | 6.50 | 6.93 | 0.7M |
| 2024-11-22 | 6.36 | 6.74 | 6.23 | 6.44 | 0.5M |
| 2024-11-21 | 6.28 | 6.50 | 6.09 | 6.38 | 0.5M |
| 2024-11-20 | 6.51 | 6.55 | 6.04 | 6.28 | 0.6M |
| 2024-11-19 | 6.45 | 6.57 | 6.19 | 6.42 | 0.5M |
| 2024-11-18 | 6.54 | 6.63 | 6.20 | 6.43 | 0.9M |
| 2024-11-15 | 7.02 | 7.11 | 6.48 | 6.53 | 0.9M |
| 2024-11-14 | 7.08 | 7.50 | 6.95 | 7.11 | 0.6M |
| 2024-11-13 | 8.02 | 8.12 | 7.08 | 7.10 | 1.0M |
| 2024-11-12 | 8.02 | 8.18 | 7.77 | 8.01 | 0.5M |
| 2024-11-11 | 8.24 | 8.28 | 7.93 | 8.03 | 0.5M |
| 2024-11-08 | 8.13 | 8.47 | 8.03 | 8.18 | 0.7M |
| 2024-11-07 | 8.86 | 8.99 | 8.15 | 8.18 | 1.0M |
| 2024-11-06 | 9.18 | 9.34 | 8.75 | 8.88 | 0.8M |
| 2024-11-05 | 8.90 | 9.10 | 8.60 | 8.91 | 0.8M |
| 2024-11-04 | 9.00 | 9.26 | 8.77 | 8.84 | 0.9M |
| 2024-11-01 | 9.50 | 9.67 | 8.77 | 9.04 | 1.3M |
| 2024-10-31 | 10.46 | 10.80 | 9.11 | 9.37 | 2.3M |
| 2024-10-30 | 12.18 | 12.18 | 10.33 | 10.34 | 0.9M |
| 2024-10-29 | 12.58 | 12.58 | 11.86 | 12.06 | 0.6M |
| 2024-10-28 | 12.31 | 12.85 | 12.22 | 12.41 | 0.8M |
| 2024-10-25 | 11.77 | 12.19 | 11.61 | 12.15 | 0.6M |
| 2024-10-24 | 11.33 | 11.78 | 11.24 | 11.56 | 0.4M |
| 2024-10-23 | 11.34 | 11.67 | 10.82 | 11.31 | 0.6M |
| 2024-10-22 | 11.25 | 11.68 | 10.88 | 11.47 | 0.6M |
| 2024-10-21 | 11.65 | 11.77 | 10.92 | 11.24 | 0.6M |
| 2024-10-18 | 11.43 | 12.30 | 11.43 | 11.65 | 0.8M |
| 2024-10-17 | 11.53 | 11.94 | 11.11 | 11.42 | 0.5M |
| 2024-10-16 | 11.12 | 11.73 | 11.06 | 11.51 | 0.6M |
| 2024-10-15 | 10.37 | 11.83 | 10.37 | 10.97 | 0.8M |
| 2024-10-14 | 10.88 | 11.09 | 10.35 | 10.41 | 0.5M |
| 2024-10-11 | 10.67 | 10.92 | 10.44 | 10.78 | 0.4M |
| 2024-10-10 | 10.80 | 10.88 | 10.31 | 10.75 | 0.7M |
| 2024-10-09 | 12.48 | 13.07 | 10.66 | 10.90 | 1.7M |
| 2024-10-08 | 10.50 | 12.00 | 10.31 | 11.40 | 1.0M |
| 2024-10-07 | 10.55 | 10.72 | 10.04 | 10.43 | 0.5M |
| 2024-10-04 | 10.20 | 10.64 | 10.06 | 10.48 | 0.5M |
| 2024-10-03 | 10.00 | 10.34 | 9.90 | 10.09 | 0.4M |
| 2024-10-02 | 10.00 | 10.33 | 9.60 | 10.13 | 0.6M |
| 2024-10-01 | 9.95 | 10.09 | 9.09 | 9.50 | 0.9M |
| 2024-09-30 | 9.88 | 10.45 | 9.66 | 10.10 | 1.1M |
| 2024-09-27 | 11.48 | 12.01 | 9.70 | 9.90 | 4.1M |
| 2024-09-26 | 8.98 | 10.20 | 8.70 | 9.57 | 4.3M |
| 2024-09-25 | 7.98 | 8.88 | 7.85 | 8.77 | 0.4M |
| 2024-09-24 | 8.25 | 8.27 | 7.94 | 8.00 | 0.6M |
| 2024-09-23 | 8.76 | 8.76 | 8.10 | 8.25 | 0.3M |
| 2024-09-20 | 8.69 | 8.76 | 8.37 | 8.64 | 0.4M |
| 2024-09-19 | 8.96 | 9.47 | 8.70 | 8.71 | 0.5M |
| 2024-09-18 | 8.17 | 8.82 | 8.09 | 8.69 | 0.5M |
| 2024-09-17 | 8.03 | 8.43 | 7.96 | 8.26 | 0.5M |
| 2024-09-16 | 7.70 | 8.09 | 7.61 | 7.98 | 0.3M |
| 2024-09-13 | 7.57 | 8.20 | 7.57 | 7.85 | 0.4M |
| 2024-09-12 | 7.52 | 7.71 | 7.33 | 7.50 | 0.2M |
| 2024-09-11 | 7.54 | 7.73 | 7.32 | 7.56 | 0.4M |
| 2024-09-10 | 6.93 | 7.61 | 6.83 | 7.58 | 0.3M |
| 2024-09-09 | 7.12 | 7.19 | 6.71 | 6.88 | 0.4M |
| 2024-09-06 | 7.64 | 7.72 | 6.96 | 7.08 | 0.4M |
| 2024-09-05 | 7.65 | 7.74 | 7.42 | 7.61 | 0.2M |
| 2024-09-04 | 7.25 | 7.95 | 7.06 | 7.65 | 0.6M |
| 2024-09-03 | 7.26 | 7.74 | 7.12 | 7.29 | 0.6M |
| 2024-08-30 | 7.70 | 7.96 | 6.95 | 7.33 | 1.3M |
| 2024-08-29 | 8.04 | 8.62 | 7.53 | 7.62 | 0.8M |
| 2024-08-28 | 7.73 | 7.73 | 6.85 | 7.54 | 0.8M |
| 2024-08-27 | 7.66 | 7.97 | 7.41 | 7.84 | 0.5M |
| 2024-08-26 | 7.82 | 8.39 | 7.40 | 7.82 | 1.2M |
| 2024-08-23 | 6.92 | 8.25 | 6.82 | 7.61 | 1.1M |
| 2024-08-22 | 6.26 | 7.74 | 6.18 | 6.88 | 1.6M |
| 2024-08-21 | 5.91 | 6.32 | 5.79 | 6.27 | 0.4M |
| 2024-08-20 | 5.83 | 5.90 | 5.72 | 5.87 | 0.2M |
| 2024-08-19 | 5.82 | 5.95 | 5.72 | 5.83 | 0.3M |
| 2024-08-16 | 5.85 | 5.99 | 5.64 | 5.78 | 0.3M |
| 2024-08-15 | 5.58 | 6.04 | 5.53 | 5.82 | 0.5M |
| 2024-08-14 | 5.77 | 5.77 | 5.42 | 5.45 | 0.3M |
| 2024-08-13 | 5.69 | 5.82 | 5.61 | 5.71 | 0.3M |
| 2024-08-12 | 5.72 | 5.72 | 5.45 | 5.64 | 0.5M |
| 2024-08-09 | 5.95 | 6.01 | 5.55 | 5.72 | 0.3M |
| 2024-08-08 | 5.84 | 6.05 | 5.66 | 5.96 | 0.3M |
| 2024-08-07 | 6.30 | 6.32 | 5.73 | 5.77 | 0.4M |
| 2024-08-06 | 5.70 | 6.42 | 5.36 | 6.10 | 0.7M |
| 2024-08-05 | 5.12 | 6.02 | 5.11 | 5.67 | 1.0M |
| 2024-08-02 | 5.50 | 5.93 | 5.38 | 5.70 | 0.8M |
| 2024-08-01 | 5.94 | 7.85 | 5.43 | 5.75 | 8.1M |
| 2024-07-31 | 5.33 | 5.74 | 4.96 | 5.57 | 0.6M |
| 2024-07-30 | 5.52 | 5.62 | 5.21 | 5.32 | 0.5M |
| 2024-07-29 | 5.51 | 5.54 | 5.32 | 5.48 | 0.3M |
| 2024-07-26 | 5.59 | 5.63 | 5.33 | 5.54 | 0.3M |
| 2024-07-25 | 5.44 | 5.63 | 5.38 | 5.46 | 0.3M |
| 2024-07-24 | 5.48 | 5.67 | 5.33 | 5.45 | 0.3M |
| 2024-07-23 | 5.39 | 5.62 | 5.26 | 5.57 | 0.3M |
| 2024-07-22 | 5.09 | 5.49 | 5.04 | 5.46 | 0.4M |
| 2024-07-19 | 5.17 | 5.23 | 5.00 | 5.04 | 0.2M |
| 2024-07-18 | 5.30 | 5.43 | 5.05 | 5.16 | 0.4M |
| 2024-07-17 | 5.51 | 5.83 | 5.18 | 5.32 | 0.7M |
| 2024-07-16 | 5.41 | 5.65 | 5.31 | 5.60 | 0.6M |
| 2024-07-15 | 5.37 | 5.49 | 5.22 | 5.36 | 0.7M |
| 2024-07-12 | 5.10 | 5.38 | 5.06 | 5.29 | 0.7M |
| 2024-07-11 | 4.81 | 5.09 | 4.80 | 4.96 | 0.6M |
| 2024-07-10 | 4.73 | 4.86 | 4.72 | 4.75 | 0.3M |
| 2024-07-09 | 4.82 | 4.86 | 4.61 | 4.70 | 0.5M |
| 2024-07-08 | 4.25 | 4.82 | 4.24 | 4.80 | 0.8M |
| 2024-07-05 | 4.39 | 4.44 | 4.15 | 4.23 | 0.9M |
| 2024-07-03 | 4.44 | 4.55 | 4.29 | 4.35 | 0.4M |
| 2024-07-02 | 4.41 | 4.68 | 4.35 | 4.43 | 0.7M |
| 2024-07-01 | 4.46 | 4.74 | 4.39 | 4.42 | 1.1M |
| 2024-06-28 | 4.53 | 4.71 | 4.42 | 4.50 | 2.0M |
| 2024-06-27 | 4.50 | 4.65 | 4.40 | 4.53 | 0.8M |
| 2024-06-26 | 5.08 | 5.17 | 4.36 | 4.45 | 1.4M |
| 2024-06-25 | 5.58 | 5.58 | 5.17 | 5.21 | 0.7M |
| 2024-06-24 | 5.30 | 5.83 | 5.29 | 5.55 | 1.4M |
| 2024-06-21 | 5.15 | 5.50 | 5.08 | 5.26 | 6.8M |
| 2024-06-20 | 4.86 | 5.21 | 4.69 | 5.19 | 1.6M |
| 2024-06-18 | 5.07 | 5.08 | 4.74 | 4.85 | 1.5M |
| 2024-06-17 | 5.61 | 5.61 | 4.67 | 5.09 | 2.1M |
| 2024-06-14 | 5.70 | 6.10 | 5.57 | 5.64 | 2.3M |
| 2024-06-13 | 4.95 | 6.09 | 4.89 | 5.81 | 5.4M |
| 2024-06-12 | 4.59 | 4.85 | 4.43 | 4.63 | 2.3M |
| 2024-06-11 | 4.19 | 4.62 | 4.08 | 4.43 | 2.6M |
| 2024-06-10 | 4.20 | 4.52 | 3.83 | 4.31 | 5.3M |
| 2024-06-07 | 3.88 | 4.35 | 3.61 | 4.14 | 11.9M |
| 2024-06-06 | 11.80 | 11.86 | 11.20 | 11.27 | 1.2M |
| 2024-06-05 | 11.06 | 11.94 | 10.67 | 11.84 | 0.7M |
| 2024-06-04 | 10.88 | 11.09 | 10.54 | 10.95 | 0.7M |
| 2024-06-03 | 10.85 | 11.34 | 10.61 | 10.95 | 0.9M |
| 2024-05-31 | 10.64 | 10.83 | 10.38 | 10.52 | 0.9M |
| 2024-05-30 | 10.96 | 11.18 | 10.15 | 10.46 | 1.0M |
| 2024-05-29 | 11.34 | 11.60 | 10.60 | 10.89 | 1.1M |
| 2024-05-28 | 11.27 | 11.88 | 11.13 | 11.65 | 0.7M |
| 2024-05-24 | 11.13 | 11.61 | 10.73 | 11.00 | 1.1M |
| 2024-05-23 | 11.61 | 11.62 | 11.06 | 11.13 | 1.0M |
| 2024-05-22 | 11.63 | 11.86 | 11.29 | 11.50 | 0.6M |
| 2024-05-21 | 12.48 | 12.59 | 11.47 | 11.58 | 0.6M |
| 2024-05-20 | 12.24 | 12.70 | 12.00 | 12.62 | 0.4M |
| 2024-05-17 | 12.85 | 12.85 | 12.17 | 12.24 | 0.5M |
| 2024-05-16 | 13.24 | 13.43 | 12.68 | 12.78 | 0.5M |
| 2024-05-15 | 12.59 | 13.33 | 12.52 | 13.24 | 0.9M |
| 2024-05-14 | 11.70 | 12.85 | 11.70 | 12.37 | 0.9M |
| 2024-05-13 | 10.80 | 11.47 | 10.66 | 11.45 | 0.5M |
| 2024-05-10 | 11.59 | 11.79 | 10.61 | 10.65 | 0.5M |
| 2024-05-09 | 11.15 | 11.59 | 11.00 | 11.44 | 0.6M |
| 2024-05-08 | 11.76 | 12.01 | 10.89 | 11.07 | 0.7M |
| 2024-05-07 | 12.25 | 12.45 | 11.77 | 12.00 | 0.4M |
| 2024-05-06 | 12.62 | 12.69 | 11.95 | 12.26 | 0.5M |
| 2024-05-03 | 12.83 | 13.11 | 12.18 | 12.35 | 0.7M |
| 2024-05-02 | 11.53 | 12.07 | 11.37 | 11.93 | 0.8M |
| 2024-05-01 | 10.72 | 12.08 | 10.60 | 11.57 | 1.1M |
| 2024-04-30 | 10.66 | 11.13 | 10.56 | 10.74 | 0.6M |
| 2024-04-29 | 10.86 | 11.16 | 10.62 | 10.75 | 0.5M |
| 2024-04-26 | 10.57 | 10.90 | 10.39 | 10.78 | 0.6M |
| 2024-04-25 | 10.53 | 10.55 | 10.26 | 10.47 | 0.5M |
| 2024-04-24 | 11.00 | 11.24 | 10.45 | 10.77 | 0.9M |
| 2024-04-23 | 10.79 | 11.39 | 10.72 | 10.98 | 0.7M |
| 2024-04-22 | 11.01 | 11.28 | 10.81 | 10.83 | 0.6M |
| 2024-04-19 | 11.03 | 11.55 | 10.22 | 10.85 | 1.3M |
| 2024-04-18 | 11.41 | 11.87 | 10.95 | 11.16 | 1.7M |
| 2024-04-17 | 12.09 | 12.10 | 11.44 | 11.50 | 0.8M |
| 2024-04-16 | 12.40 | 12.58 | 11.79 | 11.95 | 0.6M |
| 2024-04-15 | 12.88 | 13.37 | 12.11 | 12.51 | 0.7M |
| 2024-04-12 | 13.23 | 13.66 | 12.64 | 12.98 | 1.0M |
| 2024-04-11 | 12.82 | 13.43 | 12.56 | 13.28 | 0.8M |
| 2024-04-10 | 12.31 | 12.88 | 12.30 | 12.76 | 0.8M |
| 2024-04-09 | 12.51 | 12.87 | 12.20 | 12.80 | 0.9M |
| 2024-04-08 | 12.77 | 12.98 | 12.42 | 12.51 | 0.6M |
| 2024-04-05 | 12.61 | 13.28 | 12.01 | 12.73 | 1.2M |
| 2024-04-04 | 14.03 | 14.43 | 12.52 | 12.61 | 1.3M |
| 2024-04-03 | 13.00 | 13.98 | 13.00 | 13.96 | 1.4M |
| 2024-04-02 | 13.78 | 14.00 | 12.58 | 12.80 | 2.8M |
| 2024-04-01 | 15.35 | 16.29 | 14.42 | 15.30 | 1.4M |
| 2024-03-28 | 15.37 | 15.71 | 14.85 | 14.95 | 0.8M |
| 2024-03-27 | 15.18 | 15.56 | 14.70 | 15.36 | 0.7M |
| 2024-03-26 | 15.53 | 15.95 | 14.94 | 14.95 | 0.7M |
| 2024-03-25 | 15.77 | 16.17 | 15.25 | 15.31 | 0.6M |
| 2024-03-22 | 16.84 | 16.97 | 15.84 | 15.88 | 0.6M |
| 2024-03-21 | 16.00 | 17.25 | 15.95 | 17.00 | 1.0M |
| 2024-03-20 | 15.31 | 15.81 | 14.78 | 15.78 | 0.9M |
| 2024-03-19 | 15.85 | 16.17 | 15.14 | 15.32 | 1.2M |
| 2024-03-18 | 17.69 | 17.89 | 15.76 | 15.77 | 1.5M |
| 2024-03-15 | 16.56 | 18.40 | 16.56 | 17.85 | 5.6M |
| 2024-03-14 | 17.45 | 18.12 | 16.17 | 16.84 | 1.0M |
| 2024-03-13 | 15.77 | 17.54 | 15.75 | 17.40 | 1.1M |
| 2024-03-12 | 15.35 | 15.75 | 14.83 | 15.62 | 1.3M |
| 2024-03-11 | 15.41 | 16.29 | 15.37 | 15.41 | 1.2M |
| 2024-03-08 | 16.16 | 16.32 | 15.34 | 15.36 | 0.9M |
| 2024-03-07 | 15.97 | 16.75 | 14.89 | 15.90 | 1.5M |
| 2024-03-06 | 14.59 | 16.99 | 14.24 | 15.80 | 3.2M |
| 2024-03-05 | 17.51 | 18.50 | 17.33 | 17.52 | 0.9M |
| 2024-03-04 | 17.86 | 17.89 | 16.35 | 17.83 | 0.9M |
| 2024-03-01 | 17.52 | 18.42 | 17.27 | 17.81 | 0.8M |
| 2024-02-29 | 19.00 | 19.35 | 17.50 | 17.50 | 0.9M |
| 2024-02-28 | 19.12 | 19.25 | 18.20 | 18.51 | 0.7M |
| 2024-02-27 | 16.73 | 19.28 | 16.73 | 18.85 | 1.2M |
| 2024-02-26 | 16.01 | 17.15 | 16.00 | 16.85 | 0.6M |
| 2024-02-23 | 16.15 | 16.33 | 15.60 | 15.98 | 0.5M |
| 2024-02-22 | 15.33 | 16.36 | 15.23 | 16.14 | 0.7M |
| 2024-02-21 | 16.72 | 16.84 | 15.20 | 15.33 | 1.1M |
| 2024-02-20 | 17.71 | 17.86 | 16.86 | 16.95 | 0.6M |
| 2024-02-16 | 17.18 | 17.97 | 16.80 | 17.74 | 0.9M |
| 2024-02-15 | 17.23 | 17.68 | 16.88 | 17.35 | 0.6M |
| 2024-02-14 | 16.83 | 17.33 | 16.62 | 17.32 | 0.5M |
| 2024-02-13 | 17.55 | 17.55 | 16.41 | 16.70 | 0.9M |
| 2024-02-12 | 18.19 | 18.56 | 17.62 | 17.87 | 0.6M |
| 2024-02-09 | 18.07 | 18.76 | 17.81 | 18.33 | 0.6M |
| 2024-02-08 | 18.25 | 18.34 | 17.56 | 17.76 | 0.6M |
| 2024-02-07 | 18.83 | 18.88 | 17.33 | 18.26 | 1.2M |
| 2024-02-06 | 19.78 | 19.89 | 18.41 | 18.67 | 1.0M |
| 2024-02-05 | 18.26 | 19.16 | 18.05 | 18.60 | 0.5M |
| 2024-02-02 | 19.39 | 19.69 | 17.93 | 18.47 | 0.8M |
| 2024-02-01 | 18.23 | 20.21 | 17.80 | 19.50 | 1.3M |
| 2024-01-31 | 17.81 | 19.50 | 17.75 | 18.08 | 0.9M |
| 2024-01-30 | 18.19 | 18.56 | 17.56 | 17.74 | 0.9M |
| 2024-01-29 | 16.75 | 18.25 | 16.36 | 18.04 | 0.8M |
| 2024-01-26 | 17.00 | 17.15 | 16.16 | 16.49 | 0.6M |
| 2024-01-25 | 15.20 | 17.41 | 15.19 | 17.07 | 1.2M |
| 2024-01-24 | 15.11 | 15.23 | 14.72 | 15.00 | 0.6M |
| 2024-01-23 | 14.54 | 15.20 | 14.43 | 14.99 | 0.6M |
| 2024-01-22 | 14.34 | 14.71 | 13.90 | 14.59 | 0.7M |
| 2024-01-19 | 14.05 | 14.30 | 13.44 | 13.92 | 0.7M |
| 2024-01-18 | 15.00 | 15.03 | 14.03 | 14.18 | 0.7M |
| 2024-01-17 | 14.05 | 14.49 | 13.70 | 14.44 | 0.5M |
| 2024-01-16 | 15.06 | 15.10 | 14.37 | 14.41 | 0.6M |
| 2024-01-12 | 15.54 | 15.74 | 14.94 | 15.21 | 0.7M |
| 2024-01-11 | 16.83 | 17.03 | 15.06 | 15.31 | 1.3M |
| 2024-01-10 | 16.46 | 17.66 | 16.30 | 16.84 | 1.0M |
| 2024-01-09 | 15.61 | 16.50 | 15.31 | 16.37 | 0.7M |
| 2024-01-08 | 14.80 | 15.95 | 14.38 | 15.94 | 1.0M |
| 2024-01-05 | 15.25 | 15.41 | 14.60 | 14.71 | 0.9M |
| 2024-01-04 | 14.80 | 15.82 | 14.21 | 15.30 | 1.0M |
| 2024-01-03 | 14.80 | 15.06 | 14.44 | 14.78 | 0.6M |
| 2024-01-02 | 14.50 | 15.35 | 14.38 | 14.67 | 0.8M |