Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 09:35 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 09:36 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:38 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 09:42 | 4.88 | 4.88 | 4.88 | 4.88 | 3.3K |
| 09:43 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 09:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 09:46 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 09:51 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 09:56 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 09:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 10:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:34 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 10:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:49 | 5.01 | 5.01 | 5.00 | 5.00 | 1.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:33 | 5.03 | 5.05 | 5.03 | 5.05 | 2.4K |
| 11:34 | 5.07 | 5.09 | 5.07 | 5.08 | 1.8K |
| 11:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:46 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 11:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:58 | 5.10 | 5.10 | 5.08 | 5.08 | 1.5K |
| 12:04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:13 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 12:19 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 12:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 12:32 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 12:37 | 5.09 | 5.10 | 5.09 | 5.10 | 0.5K |
| 12:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 12:39 | 5.11 | 5.11 | 5.10 | 5.10 | 1.1K |
| 12:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 12:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 12:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:57 | 5.12 | 5.12 | 5.11 | 5.11 | 1.5K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:09 | 5.07 | 5.08 | 5.05 | 5.06 | 5.3K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 13:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:29 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:35 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 13:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:39 | 5.06 | 5.07 | 5.06 | 5.07 | 1.2K |
| 13:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:52 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 13:57 | 5.06 | 5.06 | 5.06 | 5.06 | 5.4K |
| 14:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:23 | 5.12 | 5.12 | 5.10 | 5.12 | 0.9K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:16 | 5.11 | 5.11 | 5.08 | 5.08 | 3.7K |
| 15:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:22 | 5.11 | 5.11 | 5.10 | 5.10 | 1.1K |
| 15:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 15:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 15:31 | 5.09 | 5.09 | 5.09 | 5.09 | 5.2K |
| 15:32 | 5.10 | 5.12 | 5.10 | 5.12 | 5.5K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:42 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 15:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:51 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:53 | 5.13 | 5.15 | 5.13 | 5.15 | 1.0K |
| 15:54 | 5.13 | 5.15 | 5.13 | 5.15 | 0.4K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 1.0K |
| 15:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:57 | 5.13 | 5.13 | 5.11 | 5.11 | 2.7K |
| 15:58 | 5.11 | 5.12 | 5.11 | 5.11 | 1.7K |
| 15:59 | 5.10 | 5.11 | 5.10 | 5.11 | 23.5K |