Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:12 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 15.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 9.0K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 4.1K
09:28 11,450.00 11,450.00 11,400.00 11,400.00 1.0K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:47 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 9.9K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 15.8K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 12.4K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:21 11,300.00 11,300.00 11,200.00 11,200.00 19.6K
10:23 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
10:31 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:37 11,300.00 11,300.00 11,300.00 11,300.00 4.7K
10:39 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:47 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:48 11,350.00 11,350.00 11,350.00 11,350.00 13.8K
10:49 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
10:51 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:52 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 4.2K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 7.9K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 6.5K
11:20 11,350.00 11,350.00 11,350.00 11,350.00 4.6K
11:21 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
11:25 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
13:04 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 4.3K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:10 11,350.00 11,350.00 11,350.00 11,350.00 10.3K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 7.5K
13:19 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
13:22 11,350.00 11,450.00 11,350.00 11,450.00 42.9K
13:23 11,500.00 11,550.00 11,500.00 11,550.00 31.0K
13:24 11,550.00 11,600.00 11,500.00 11,600.00 41.8K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 1.9K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 13.6K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
13:28 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:31 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:33 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:34 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 6.1K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 14.6K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 5.6K
14:02 11,400.00 11,400.00 11,400.00 11,400.00 30.0K
14:03 11,400.00 11,400.00 11,400.00 11,400.00 12.5K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 19.7K
14:05 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:09 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:14 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 8.6K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 4.2K
14:21 11,350.00 11,350.00 11,300.00 11,300.00 11.0K
14:28 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
14:29 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
14:31 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 8.3K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar