12,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 09:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 09:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 09:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:32 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 38.8K |
| 09:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 18.6K |
| 09:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8.0K |
| 09:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 09:49 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 10:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:24 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10.9K |
| 10:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 10:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 10:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8.2K |
| 10:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.2K |
| 10:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:56 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.8K |
| 10:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.4K |
| 11:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 11:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.1K |
| 11:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 11:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 11:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 30.9K |
| 11:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.3K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 11.0K |
| 13:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.4K |
| 13:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.3K |
| 13:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 13:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 13:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 17.2K |
| 13:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.8K |
| 13:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.3K |
| 13:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 13:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 13:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 21.0K |
| 13:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.9K |
| 13:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 20.0K |
| 13:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 12.6K |
| 13:44 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.4K |
| 13:47 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 13:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 14:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 14:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 14:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.5K |
| 14:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.1K |
| 14:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.5K |
| 14:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.1K |
| 14:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.7K |
| 14:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:37 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 22.5K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |