Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:16 11,050.00 11,100.00 11,050.00 11,100.00 0.3K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 40.0K
09:47 11,050.00 11,100.00 11,050.00 11,100.00 0.3K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:04 11,050.00 11,050.00 11,000.00 11,000.00 18.8K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:22 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
10:43 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 8.1K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:58 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:15 10,950.00 10,950.00 10,950.00 10,950.00 38.0K
11:16 10,900.00 10,900.00 10,900.00 10,900.00 21.2K
11:22 10,950.00 10,950.00 10,950.00 10,950.00 12.2K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:25 10,950.00 10,950.00 10,950.00 10,950.00 7.8K
13:00 10,950.00 10,950.00 10,900.00 10,950.00 15.2K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 15.0K
13:08 10,900.00 10,900.00 10,900.00 10,900.00 15.9K
13:09 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:12 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 9.6K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 6.5K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 13.8K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:47 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:48 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 1.9K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
13:53 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:56 10,950.00 10,950.00 10,950.00 10,950.00 3.7K
13:57 10,950.00 10,950.00 10,950.00 10,950.00 3.8K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:31 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:37 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 58.9K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar