Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,500.00 10,700.00 10,300.00 10,700.00 0.0K
09:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:02 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:04 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:07 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:11 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:12 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:13 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:14 10,800.00 10,850.00 10,800.00 10,850.00 0.0K
09:15 10,850.00 10,850.00 10,850.00 10,850.00 6.5K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:17 10,800.00 10,950.00 10,800.00 10,950.00 0.3K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
09:20 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
09:21 10,850.00 10,850.00 10,850.00 10,850.00 2.7K
09:22 10,850.00 10,850.00 10,800.00 10,800.00 5.6K
09:23 10,800.00 10,800.00 10,800.00 10,800.00 7.5K
09:24 10,800.00 10,800.00 10,800.00 10,800.00 5.5K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
09:26 10,800.00 10,800.00 10,500.00 10,800.00 202.7K
09:27 10,800.00 10,800.00 10,800.00 10,800.00 7.8K
09:29 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
09:38 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:41 10,750.00 10,800.00 10,750.00 10,800.00 2.5K
09:43 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
09:44 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
09:47 10,800.00 10,800.00 10,800.00 10,800.00 7.4K
09:50 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
09:51 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 9.6K
09:53 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
09:54 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:56 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:06 10,850.00 10,850.00 10,800.00 10,800.00 10.0K
10:07 10,950.00 10,950.00 10,800.00 10,800.00 10.1K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:12 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:13 10,850.00 10,950.00 10,850.00 10,950.00 0.3K
10:16 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:17 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:22 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 1.4K
10:31 10,850.00 10,850.00 10,850.00 10,850.00 10.5K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:43 10,850.00 10,850.00 10,850.00 10,850.00 5.6K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 1.5K
10:53 10,850.00 10,850.00 10,850.00 10,850.00 5.7K
11:02 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
11:03 10,800.00 10,800.00 10,800.00 10,800.00 18.0K
11:04 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
11:06 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
11:07 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
11:14 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
11:16 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:00 10,850.00 10,900.00 10,800.00 10,850.00 9.6K
13:01 10,850.00 10,850.00 10,850.00 10,850.00 2.6K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:03 10,850.00 10,850.00 10,800.00 10,800.00 0.9K
13:04 10,800.00 10,900.00 10,800.00 10,900.00 29.3K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 7.8K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
13:18 10,900.00 10,950.00 10,900.00 10,950.00 13.1K
13:20 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 6.7K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 2.9K
13:29 10,900.00 10,900.00 10,900.00 10,900.00 7.1K
13:31 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:32 10,900.00 10,950.00 10,900.00 10,950.00 0.6K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 25.0K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:50 10,900.00 10,900.00 10,850.00 10,850.00 2.6K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 7.5K
13:56 10,900.00 10,950.00 10,900.00 10,900.00 2.2K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 22.3K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 6.3K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:12 10,900.00 10,950.00 10,900.00 10,950.00 4.1K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 15.0K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:29 10,950.00 10,950.00 10,900.00 10,900.00 2.5K
14:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 17.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar