Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,650.00 11,650.00 11,650.00 11,650.00 4.1K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 19.1K
09:17 11,750.00 11,800.00 11,700.00 11,800.00 68.9K
09:18 11,800.00 11,850.00 11,800.00 11,800.00 106.2K
09:19 11,800.00 11,800.00 11,750.00 11,750.00 4.8K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 18.1K
09:21 11,750.00 11,800.00 11,750.00 11,800.00 31.3K
09:22 11,750.00 11,800.00 11,750.00 11,750.00 13.9K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 13.7K
09:24 11,750.00 11,800.00 11,750.00 11,800.00 7.1K
09:25 11,750.00 11,800.00 11,750.00 11,750.00 23.4K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:27 11,750.00 11,750.00 11,700.00 11,700.00 6.4K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:33 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:34 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 7.1K
09:43 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:45 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
09:49 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 5.9K
09:53 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:56 11,650.00 11,650.00 11,650.00 11,650.00 8.0K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:59 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
10:00 11,650.00 11,700.00 11,650.00 11,700.00 0.2K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 4.7K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 15.1K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 12.9K
10:24 11,650.00 11,650.00 11,600.00 11,650.00 2.2K
10:30 11,600.00 11,650.00 11,600.00 11,650.00 2.1K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
10:38 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
10:53 11,650.00 11,700.00 11,650.00 11,700.00 2.3K
10:54 11,600.00 11,600.00 11,500.00 11,500.00 33.2K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 14.7K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 26.0K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 13.2K
11:09 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:11 11,500.00 11,500.00 11,500.00 11,500.00 7.6K
11:12 11,500.00 11,600.00 11,500.00 11,600.00 5.1K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:21 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:09 11,500.00 11,550.00 11,500.00 11,550.00 2.0K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 6.1K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 9.9K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:33 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:39 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:50 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
13:51 11,550.00 11,600.00 11,550.00 11,600.00 1.9K
13:53 11,600.00 11,600.00 11,600.00 11,600.00 34.3K
13:54 11,600.00 11,650.00 11,600.00 11,650.00 8.6K
13:56 11,600.00 11,600.00 11,600.00 11,600.00 9.7K
13:57 11,600.00 11,600.00 11,600.00 11,600.00 1.9K
13:58 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
13:59 11,600.00 11,650.00 11,600.00 11,650.00 2.5K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 60.7K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 4.6K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 21.3K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
14:11 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:12 11,500.00 11,600.00 11,500.00 11,600.00 6.1K
14:13 11,500.00 11,550.00 11,500.00 11,550.00 9.1K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 23.8K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 10.1K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 8.1K
14:18 11,550.00 11,550.00 11,500.00 11,500.00 3.1K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:21 11,500.00 11,550.00 11,500.00 11,550.00 1.1K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 50.0K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:25 11,450.00 11,550.00 11,450.00 11,450.00 6.2K
14:26 11,550.00 11,550.00 11,450.00 11,450.00 2.1K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:28 11,450.00 11,450.00 11,400.00 11,400.00 0.3K
14:29 11,500.00 11,500.00 11,400.00 11,400.00 110.1K
14:31 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:41 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 50.0K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar