Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:03 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:04 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:06 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:07 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:09 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:12 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:13 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:14 11,200.00 11,200.00 11,150.00 11,150.00 0.0K
09:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:16 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:17 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:18 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:23 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:25 11,150.00 11,150.00 11,100.00 11,100.00 0.0K
09:26 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:27 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:29 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:31 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:34 11,100.00 11,100.00 11,050.00 11,050.00 0.0K
09:35 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
09:36 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:40 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:42 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:43 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
09:44 11,100.00 11,100.00 11,050.00 11,050.00 0.0K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:48 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:52 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:58 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:02 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
10:04 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:06 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:14 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:28 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
10:29 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:32 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
10:33 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
10:34 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:45 10,900.00 10,950.00 10,900.00 10,950.00 0.0K
10:46 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:48 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:58 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:20 10,900.00 10,950.00 10,900.00 10,950.00 0.0K
11:21 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
11:22 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
11:23 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
11:24 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:25 10,900.00 10,950.00 10,900.00 10,950.00 0.0K
11:26 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:28 10,950.00 11,000.00 10,900.00 11,000.00 0.0K
11:29 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
11:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:00 10,950.00 10,950.00 10,900.00 10,900.00 0.0K
13:01 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:09 10,900.00 10,950.00 10,900.00 10,950.00 0.0K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:12 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
13:13 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
13:14 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
13:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:16 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:21 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
13:22 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:31 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:36 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:39 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:44 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
13:45 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:47 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
13:48 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:50 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:56 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
13:57 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
13:58 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:00 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:04 11,100.00 11,100.00 11,050.00 11,050.00 0.0K
14:05 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
14:06 11,050.00 11,050.00 11,000.00 11,000.00 0.0K
14:07 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
14:08 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:11 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
14:12 11,050.00 11,100.00 11,050.00 11,100.00 0.0K
14:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:15 11,100.00 11,150.00 11,100.00 11,150.00 0.0K
14:16 11,150.00 11,150.00 11,100.00 11,100.00 0.0K
14:17 11,100.00 11,100.00 11,050.00 11,050.00 0.0K
14:18 11,050.00 11,100.00 11,050.00 11,100.00 0.0K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:21 11,100.00 11,150.00 11,050.00 11,150.00 0.0K
14:22 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:26 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:28 11,150.00 11,150.00 11,100.00 11,100.00 0.0K
14:29 11,100.00 11,150.00 11,100.00 11,150.00 0.0K
14:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:31 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:32 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:36 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:39 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar