Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,300.00 10,500.00 10,300.00 10,500.00 0.0K
09:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:03 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:04 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:07 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:08 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:09 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:11 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:12 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:13 10,500.00 10,500.00 10,450.00 10,450.00 0.0K
09:14 10,450.00 10,450.00 10,350.00 10,350.00 0.0K
09:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:17 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:19 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:21 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
09:22 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
09:23 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:24 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:26 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:27 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:28 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:29 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
09:31 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:36 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:38 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:39 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:42 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:43 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:45 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:46 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:47 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:48 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:49 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:50 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:51 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
09:52 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
09:53 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:54 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:56 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
09:57 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:58 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:59 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:01 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
10:02 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
10:03 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
10:04 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:05 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:06 10,450.00 10,450.00 10,400.00 10,400.00 0.0K
10:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:08 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:09 10,450.00 10,450.00 10,400.00 10,400.00 0.0K
10:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:11 10,450.00 10,450.00 10,400.00 10,400.00 0.0K
10:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:15 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:16 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:17 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
10:18 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:19 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:20 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:21 10,450.00 10,450.00 10,400.00 10,400.00 0.0K
10:22 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:23 10,450.00 10,500.00 10,450.00 10,500.00 0.0K
10:24 10,400.00 10,500.00 10,400.00 10,500.00 0.0K
10:25 10,500.00 10,500.00 10,450.00 10,450.00 0.0K
10:26 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:27 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:28 10,500.00 10,550.00 10,500.00 10,550.00 0.0K
10:29 10,500.00 10,650.00 10,500.00 10,650.00 0.0K
10:30 10,650.00 10,800.00 10,650.00 10,800.00 0.0K
10:31 10,850.00 10,950.00 10,850.00 10,950.00 0.0K
10:32 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
10:33 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:35 10,900.00 11,000.00 10,900.00 10,950.00 0.0K
10:36 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:37 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:38 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:39 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:41 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:43 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:44 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:46 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:47 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:48 10,950.00 11,000.00 10,950.00 11,000.00 0.0K
10:49 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:57 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:58 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:12 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:24 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:27 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:12 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:21 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:42 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar