Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:21 10,150.00 10,150.00 10,100.00 10,100.00 0.0K
09:22 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:23 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:26 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:27 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:28 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:35 10,050.00 10,150.00 10,050.00 10,150.00 0.0K
09:36 10,150.00 10,150.00 10,000.00 10,000.00 0.0K
09:37 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:38 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:41 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:43 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:47 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:49 10,050.00 10,050.00 10,000.00 10,000.00 0.0K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:51 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
09:53 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:55 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:57 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:00 10,050.00 10,050.00 10,000.00 10,000.00 0.0K
10:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:02 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
10:03 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:04 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:22 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:23 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:24 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:32 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:36 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:48 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:06 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:16 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:23 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:24 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:26 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:00 10,150.00 10,150.00 10,100.00 10,100.00 0.0K
13:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:13 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:17 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:18 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:20 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:24 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:32 10,000.00 10,050.00 10,000.00 10,050.00 0.0K
13:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:37 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:41 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:43 10,100.00 10,100.00 10,000.00 10,000.00 0.0K
13:44 10,000.00 10,100.00 10,000.00 10,100.00 0.0K
13:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:48 10,100.00 10,100.00 10,050.00 10,050.00 0.0K
13:51 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:53 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:59 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:02 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:08 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:15 10,100.00 10,150.00 10,100.00 10,150.00 0.0K
14:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:21 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:28 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
14:29 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:31 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:32 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:42 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
14:43 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
14:44 10,200.00 10,200.00 10,150.00 10,150.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar