Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:21 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:22 10,300.00 10,350.00 10,300.00 10,350.00 0.0K
09:23 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:24 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
09:25 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:27 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:28 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:29 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:31 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:34 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:36 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
09:37 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:38 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:39 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:40 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:41 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:43 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:44 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:46 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:47 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:48 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
09:49 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
09:50 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:51 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:53 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:54 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:55 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:56 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:03 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:05 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:06 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:11 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:16 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:17 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:18 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:19 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:20 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:23 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:24 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:26 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:28 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:29 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:31 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:33 10,400.00 10,450.00 10,400.00 10,450.00 0.0K
10:34 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:35 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:36 10,450.00 10,500.00 10,450.00 10,500.00 0.0K
10:37 10,500.00 10,500.00 10,450.00 10,450.00 0.0K
10:38 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:39 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:40 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:41 10,450.00 10,500.00 10,450.00 10,500.00 0.0K
10:42 10,450.00 10,500.00 10,450.00 10,500.00 0.0K
10:43 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:44 10,450.00 10,500.00 10,450.00 10,500.00 0.0K
10:45 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:46 10,450.00 10,500.00 10,450.00 10,500.00 0.0K
10:47 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:48 10,500.00 10,500.00 10,450.00 10,450.00 0.0K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:50 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:51 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:52 10,450.00 10,450.00 10,400.00 10,400.00 0.0K
10:53 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:54 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:56 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:57 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:58 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:59 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:03 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:04 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:06 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:17 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:22 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:23 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:24 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:25 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:26 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:27 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:29 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:00 10,350.00 10,400.00 10,350.00 10,400.00 0.0K
13:01 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:02 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:03 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:04 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:06 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:08 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:12 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:13 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:17 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:20 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:24 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:26 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:33 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:35 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:36 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:37 10,400.00 10,400.00 10,300.00 10,300.00 0.0K
13:38 10,300.00 10,400.00 10,300.00 10,400.00 0.0K
13:39 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:41 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:42 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:43 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:44 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:47 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:49 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:50 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:51 10,300.00 10,350.00 10,300.00 10,350.00 0.0K
13:56 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:57 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:58 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:01 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:02 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:03 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:05 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:06 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:08 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:09 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:12 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:13 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:15 10,300.00 10,350.00 10,300.00 10,350.00 0.0K
14:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:19 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:22 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:23 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:24 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:26 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:27 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:28 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:29 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:31 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:32 10,400.00 10,400.00 10,300.00 10,300.00 0.0K
14:33 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:43 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar