Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ Vietnam →
15,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 17,300.00 17,300.00 16,600.00 17,300.00 6.6K
09:15 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
09:25 17,000.00 17,000.00 16,000.00 17,000.00 3.7K
09:30 16,600.00 16,900.00 16,600.00 16,900.00 0.2K
09:40 16,900.00 16,900.00 16,900.00 16,900.00 0.9K
09:45 16,800.00 16,800.00 16,800.00 16,800.00 2.5K
09:50 16,600.00 16,600.00 16,500.00 16,500.00 1.6K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:05 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
10:30 16,500.00 16,600.00 16,500.00 16,600.00 3.2K
10:35 16,600.00 16,600.00 16,600.00 16,600.00 4.0K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:25 16,600.00 16,600.00 16,600.00 16,600.00 1.4K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 8.7K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 9.7K
13:15 16,300.00 16,400.00 16,300.00 16,400.00 0.2K
13:20 16,400.00 16,500.00 16,400.00 16,500.00 10.0K
13:30 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 4.7K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 10.8K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 3.1K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
14:00 16,200.00 16,200.00 16,100.00 16,200.00 4.6K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 3.4K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 5.1K
14:25 16,200.00 16,400.00 16,200.00 16,400.00 5.3K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 18.0K
14:40 16,200.00 16,300.00 16,200.00 16,200.00 7.8K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
14:50 16,100.00 16,200.00 16,100.00 16,200.00 3.2K
14:55 16,200.00 16,500.00 16,100.00 16,500.00 23.8K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar