Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 09:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 09:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 8.4K |
| 09:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 17.5K |
| 09:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.4K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |
| 10:00 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 3.0K |
| 10:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 10:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.7K |
| 10:15 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 1.7K |
| 10:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 10:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 10:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.9K |
| 10:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.5K |
| 10:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 11:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 11:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 11:20 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 21.7K |
| 11:25 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 11.5K |
| 13:00 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.8K |
| 13:05 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 13.2K |
| 13:10 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 1.9K |
| 13:15 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 3.2K |
| 13:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.8K |
| 13:40 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 3.2K |
| 13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 13:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.9K |
| 14:20 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 2.1K |
| 14:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 7.2K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.1K |
| 14:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |