Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ Vietnam →
15,900.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,400.00 15,500.00 15,400.00 15,400.00 0.5K
09:05 15,400.00 15,400.00 15,400.00 15,400.00 0.8K
09:10 15,500.00 15,500.00 15,400.00 15,500.00 5.7K
09:15 15,500.00 15,500.00 15,500.00 15,500.00 6.0K
09:20 15,500.00 15,500.00 15,500.00 15,500.00 1.6K
09:30 15,500.00 15,500.00 15,500.00 15,500.00 1.3K
09:35 15,500.00 15,500.00 15,400.00 15,400.00 0.6K
09:40 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
09:45 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
09:50 15,400.00 15,400.00 15,400.00 15,400.00 3.0K
09:55 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
10:10 15,200.00 15,200.00 15,200.00 15,200.00 0.8K
10:15 15,100.00 15,100.00 15,100.00 15,100.00 5.3K
10:20 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
10:35 15,400.00 15,400.00 15,400.00 15,400.00 0.4K
10:50 15,200.00 15,200.00 15,200.00 15,200.00 6.0K
11:05 15,100.00 15,100.00 15,100.00 15,100.00 3.5K
11:15 15,100.00 15,100.00 15,100.00 15,100.00 2.7K
13:15 15,100.00 15,200.00 15,100.00 15,200.00 2.8K
13:20 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
13:25 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
13:35 15,100.00 15,100.00 15,100.00 15,100.00 6.0K
13:45 15,100.00 15,100.00 15,100.00 15,100.00 6.2K
13:55 15,100.00 15,100.00 15,100.00 15,100.00 1.1K
14:25 15,200.00 15,200.00 15,100.00 15,100.00 1.5K
14:35 15,100.00 15,100.00 15,100.00 15,100.00 4.8K
14:40 15,100.00 15,100.00 15,100.00 15,100.00 4.1K
14:50 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
15:00 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar