Letzte Aktualisierung: 2025-06-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |