Bharat Global Developers Ltd (BHAP)

BHAP
🏛️ Indien →
307.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 54.55 54.55 54.55 54.55 0.0M
2023-12-28 53.49 53.49 53.49 53.49 0.0M
2023-12-27 52.45 52.45 52.45 52.45 0.0M
2023-12-26 51.43 51.43 51.43 51.43 0.0M
2023-12-22 50.43 50.43 50.43 50.43 0.0M
2023-12-21 49.45 49.45 49.45 49.45 0.0M
2023-12-20 48.49 48.49 48.49 48.49 0.0M
2023-12-19 47.54 47.54 47.54 47.54 0.0M
2023-12-18 46.61 46.61 46.61 46.61 0.0M
2023-12-15 45.70 45.70 45.70 45.70 0.0M
2023-12-14 44.81 44.81 44.81 44.81 0.0M
2023-12-13 43.94 43.94 43.94 43.94 0.0M
2023-12-12 43.08 43.08 43.08 43.08 0.0M
2023-12-11 42.24 42.24 42.24 42.24 0.0M
2023-12-08 41.42 41.42 41.42 41.42 0.0M
2023-12-07 40.61 40.61 40.61 40.61 0.0M
2023-12-06 38.68 38.68 38.68 38.68 0.0M
2023-12-05 36.84 36.84 36.84 36.84 0.0M
2023-12-04 35.09 35.09 35.09 35.09 0.0M
2023-12-01 33.42 33.42 33.42 33.42 0.0M
2023-11-30 31.83 31.83 31.83 31.83 0.0M
2023-11-29 30.32 30.32 30.32 30.32 0.0M
2023-11-28 28.88 28.88 28.88 28.88 0.0M
2023-11-24 27.51 27.51 27.51 27.51 0.0M
2023-11-23 26.20 26.20 26.20 26.20 0.0M
2023-11-22 24.96 24.96 24.96 24.96 0.0M
2023-11-21 23.78 23.78 23.78 23.78 0.0M
2023-11-20 22.65 22.65 22.65 22.65 0.0M
2023-11-17 21.58 21.58 21.58 21.58 0.0M
2023-11-16 20.56 20.56 20.56 20.56 0.0M
2023-11-15 19.59 19.59 19.59 19.59 0.0M
2023-11-13 18.66 18.66 18.66 18.66 0.0M
2023-11-12 17.78 17.78 17.78 17.78 0.0M
2023-11-10 16.94 16.94 16.94 16.94 0.0M
2023-11-09 16.14 16.14 16.14 16.14 0.0M
2023-10-23 14.62 15.38 14.62 15.38 0.0M
2023-09-18 15.00 15.75 15.00 15.38 0.0M
2023-09-11 15.65 15.65 15.00 15.00 0.0M
2023-07-10 15.65 15.65 15.65 15.65 0.0M
2023-07-03 15.65 15.65 15.65 15.65 0.0M
2023-06-19 15.65 15.65 15.65 15.65 0.0M
2023-06-12 15.65 15.65 15.65 15.65 0.0M
2023-06-05 15.65 15.65 15.65 15.65 0.0M
2023-05-29 15.00 15.69 15.00 15.69 0.0M
2023-05-02 15.00 15.00 15.00 15.00 0.0M
2023-04-24 14.57 14.57 14.57 14.57 0.0M