Bharat Gears Ltd

BGRS
🏛️ Indien →
139.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 109.81 109.81 107.61 109.00 1.0K
09:20 107.62 108.00 106.89 108.00 0.4K
09:25 108.20 108.50 107.47 107.53 0.9K
09:30 107.40 107.40 105.66 105.66 1.9K
09:35 106.00 106.00 105.08 106.00 4.3K
09:40 105.63 107.68 105.38 107.68 4.5K
09:45 105.92 106.25 105.92 105.93 0.1K
09:50 106.24 106.30 105.82 106.30 0.3K
09:55 105.90 106.16 105.90 106.16 0.1K
10:10 106.17 106.17 106.17 106.17 0.0K
10:20 106.54 106.54 106.17 106.26 0.2K
10:30 106.01 106.01 106.01 106.01 0.2K
10:35 106.00 106.01 105.92 105.92 0.3K
10:40 106.28 106.45 106.28 106.45 0.1K
10:45 107.16 107.16 107.16 107.16 0.0K
10:50 107.22 107.22 107.22 107.22 0.0K
10:55 107.25 107.25 107.25 107.25 0.0K
11:00 107.25 107.25 107.25 107.25 0.0K
11:05 106.59 106.59 106.59 106.59 0.0K
11:10 106.56 106.56 106.56 106.56 0.0K
11:20 106.94 106.94 106.94 106.94 0.0K
11:25 107.10 107.10 107.10 107.10 0.1K
11:30 106.94 107.27 106.94 107.27 0.1K
11:35 106.78 107.00 106.78 107.00 0.3K
11:40 107.18 107.23 107.18 107.23 0.0K
11:50 107.00 107.00 107.00 107.00 0.0K
12:00 107.00 107.00 107.00 107.00 0.0K
12:05 107.00 107.00 107.00 107.00 0.5K
12:15 106.95 106.95 106.95 106.95 0.0K
12:35 106.00 106.00 106.00 106.00 3.6K
12:55 106.50 106.50 106.50 106.50 0.0K
13:10 106.34 106.34 106.34 106.34 0.0K
13:25 106.01 106.01 106.01 106.01 0.1K
13:30 106.00 106.10 106.00 106.10 0.0K
13:35 106.00 106.00 105.73 105.73 0.1K
13:40 105.90 106.00 105.49 105.49 1.5K
13:45 105.34 105.87 105.34 105.87 0.1K
13:50 105.66 105.66 105.66 105.66 0.2K
13:55 105.66 105.66 105.66 105.66 0.0K
14:05 105.90 105.90 105.90 105.90 0.0K
14:10 105.90 105.90 105.90 105.90 0.1K
14:15 105.50 105.50 105.50 105.50 0.4K
14:25 105.90 105.90 105.90 105.90 0.0K
14:30 105.89 105.89 105.89 105.89 0.0K
14:40 106.27 106.27 106.27 106.27 0.5K
14:45 105.73 105.73 105.73 105.73 0.2K
15:00 105.78 105.78 105.78 105.78 0.0K
15:05 105.77 106.15 105.77 106.15 0.1K
15:10 105.99 105.99 105.99 105.99 0.3K
15:15 106.12 106.12 106.12 106.12 0.0K
15:20 106.48 106.48 106.46 106.46 0.1K
15:25 106.46 106.46 105.50 105.64 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar