139.46
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:50 | 107.58 | 107.58 | 107.58 | 107.58 | 55.4K |
| 12:05 | 107.23 | 107.23 | 107.23 | 107.23 | 0.1K |
| 12:10 | 107.56 | 107.56 | 107.23 | 107.23 | 0.0K |
| 12:20 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0K |
| 12:30 | 107.43 | 107.43 | 107.42 | 107.42 | 0.1K |
| 12:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:40 | 107.53 | 107.86 | 107.53 | 107.86 | 0.4K |
| 12:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:55 | 107.70 | 107.70 | 107.70 | 107.70 | 0.2K |
| 13:00 | 107.70 | 107.85 | 107.70 | 107.85 | 0.8K |
| 13:05 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 13:10 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 13:15 | 107.70 | 107.85 | 107.70 | 107.70 | 0.3K |
| 13:20 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 13:25 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 13:30 | 107.00 | 107.39 | 106.92 | 106.92 | 2.0K |
| 13:45 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 13:50 | 107.13 | 107.13 | 107.03 | 107.03 | 0.5K |
| 13:55 | 106.99 | 106.99 | 106.70 | 106.70 | 0.0K |
| 14:00 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 14:05 | 107.00 | 107.20 | 107.00 | 107.20 | 0.1K |
| 14:10 | 107.45 | 107.45 | 107.45 | 107.45 | 0.5K |
| 14:15 | 107.70 | 107.85 | 107.70 | 107.85 | 0.4K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:35 | 109.53 | 109.53 | 108.73 | 108.73 | 1.0K |
| 14:40 | 109.54 | 109.80 | 109.54 | 109.65 | 1.2K |
| 14:45 | 109.76 | 109.86 | 109.65 | 109.65 | 0.2K |
| 14:50 | 108.34 | 108.34 | 108.17 | 108.31 | 1.2K |
| 14:55 | 109.10 | 109.10 | 109.10 | 109.10 | 0.3K |
| 15:00 | 109.25 | 109.38 | 109.10 | 109.10 | 2.3K |
| 15:05 | 109.10 | 110.08 | 109.10 | 109.58 | 3.2K |
| 15:10 | 109.58 | 109.78 | 107.54 | 107.54 | 2.2K |
| 15:15 | 108.07 | 108.58 | 107.79 | 108.58 | 0.5K |
| 15:20 | 108.60 | 110.00 | 108.60 | 109.85 | 1.5K |
| 15:25 | 109.94 | 109.94 | 108.90 | 109.29 | 0.3K |