885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 11.3K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 72.2K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 26.5K |
| 09:40 | 875.00 | 880.00 | 875.00 | 880.00 | 190.8K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 7.5K |
| 10:30 | 880.00 | 880.00 | 875.00 | 875.00 | 181.2K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 329.3K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:45 | 880.00 | 890.00 | 880.00 | 890.00 | 825.1K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1.2K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 699.5K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 2.2K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |