885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 900.00 | 900.00 | 895.00 | 895.00 | 3.6K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 330.0K |
| 09:55 | 895.00 | 900.00 | 895.00 | 900.00 | 493.3K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 107.8K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 142.7K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 180.0K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 15:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 20.2K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |