885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 10.7K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 277.2K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 75.5K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 6.0K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 231.2K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 450.1K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:35 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 15:00 | 895.00 | 895.00 | 890.00 | 890.00 | 226.2K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |