885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 09:10 | 865.00 | 870.00 | 865.00 | 870.00 | 102.3K |
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 141.5K |
| 09:20 | 870.00 | 875.00 | 870.00 | 875.00 | 200.0K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 31.7K |
| 09:35 | 870.00 | 870.00 | 865.00 | 865.00 | 0.2K |
| 09:40 | 865.00 | 870.00 | 865.00 | 870.00 | 14.4K |
| 10:20 | 865.00 | 870.00 | 865.00 | 870.00 | 132.4K |
| 10:25 | 875.00 | 890.00 | 875.00 | 890.00 | 616.3K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 281.1K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 80.0K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 300.0K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |