885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 845.00 | 845.00 | 41.4K |
| 09:05 | 845.00 | 855.00 | 845.00 | 855.00 | 12.3K |
| 09:10 | 860.00 | 865.00 | 860.00 | 865.00 | 24.3K |
| 09:15 | 885.00 | 885.00 | 880.00 | 880.00 | 12.6K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 11.6K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 19.1K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 20.0K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 2.7K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 11:35 | 860.00 | 870.00 | 860.00 | 870.00 | 2.3K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 189.7K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 64.0K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 205.2K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 422.2K |
| 14:40 | 870.00 | 875.00 | 870.00 | 875.00 | 250.6K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 65.0K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 400.0K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 6.7K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |