885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 11.5K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 170.0K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 100.0K |
| 09:50 | 900.00 | 900.00 | 895.00 | 895.00 | 5.3K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 304.0K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 2.3K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 97.6K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 2.3K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 102.4K |
| 14:45 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 58.6K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 475.2K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 41.4K |
| 15:40 | 900.00 | 900.00 | 900.00 | 900.00 | 50.0K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |