885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 26.5K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 150.0K |
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 4.4K |
| 09:40 | 875.00 | 875.00 | 870.00 | 870.00 | 196.1K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 2.6K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 250.9K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 2.9K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 6.3K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 290.9K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 14.8K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 270.0K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |