885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 92.2K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 70.1K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 85.6K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 223.6K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 100.0K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 336.4K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 6.5K |
| 14:15 | 870.00 | 870.00 | 865.00 | 865.00 | 318.0K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 156.0K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 75.4K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 3.6K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 3.5K |
| 15:35 | 870.00 | 870.00 | 870.00 | 870.00 | 74.7K |
| 15:40 | 875.00 | 875.00 | 875.00 | 875.00 | 156.6K |
| 15:45 | 870.00 | 875.00 | 870.00 | 875.00 | 8.2K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |