875.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 304.2K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 32.5K |
| 09:45 | 855.00 | 855.00 | 855.00 | 855.00 | 25.6K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 150.0K |
| 10:00 | 855.00 | 860.00 | 855.00 | 860.00 | 464.1K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 200.9K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 22.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 101.2K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 200.0K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 217.5K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 102.5K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 150.0K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 104.6K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 98.0K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 51.5K |
| 15:00 | 865.00 | 865.00 | 865.00 | 865.00 | 301.7K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 15:40 | 870.00 | 870.00 | 870.00 | 870.00 | 10.1K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |