885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 830.00 | 830.00 | 7.2K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:20 | 840.00 | 840.00 | 840.00 | 840.00 | 178.9K |
| 09:50 | 840.00 | 845.00 | 840.00 | 845.00 | 297.6K |
| 09:55 | 845.00 | 845.00 | 840.00 | 840.00 | 33.9K |
| 10:30 | 840.00 | 840.00 | 835.00 | 835.00 | 207.5K |
| 11:05 | 835.00 | 835.00 | 835.00 | 835.00 | 151.5K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 2.9K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 312.9K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 237.1K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:40 | 835.00 | 835.00 | 835.00 | 835.00 | 12.9K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 231.6K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 201.7K |
| 15:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |