875.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 382.0K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 215.7K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 179.4K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 121.8K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 509.9K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 4.3K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 200.0K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 325.1K |
| 14:50 | 835.00 | 840.00 | 835.00 | 840.00 | 33.6K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 150.0K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 157.3K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 226.2K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 33.5K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 230.0K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:45 | 840.00 | 840.00 | 840.00 | 840.00 | 123.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |