870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 660.00 | 660.00 | 655.00 | 655.00 | 78.5K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 3.1K |
| 09:25 | 655.00 | 665.00 | 655.00 | 665.00 | 139.9K |
| 09:35 | 665.00 | 665.00 | 660.00 | 660.00 | 103.1K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 60.3K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 11.6K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 37.8K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 162.2K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 9.6K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 369.0K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 101.5K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 37.0K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 108.9K |
| 14:55 | 660.00 | 660.00 | 655.00 | 655.00 | 213.3K |
| 15:00 | 660.00 | 660.00 | 655.00 | 655.00 | 473.4K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |