870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 498.00 | 498.00 | 155.3K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 50.0K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 357.7K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 224.5K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 166.2K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 32.9K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 32.9K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 44.0K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 322.8K |
| 14:45 | 496.00 | 498.00 | 496.00 | 498.00 | 641.4K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 32.2K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 20.2K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |