870.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 454.00 | 454.00 | 454.00 | 454.00 | 2.2K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 10.0K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 106.2K |
| 10:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 39.5K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 100.0K |
| 13:30 | 448.00 | 448.00 | 448.00 | 448.00 | 65.9K |
| 14:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 51.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |