Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 14.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 7.7K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 6.5K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.10 | 2.4K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 16:15 | 5.05 | 5.05 | 5.05 | 5.05 | 20.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |