9.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:56 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 10:09 | 8.92 | 8.92 | 8.92 | 8.92 | 1.1K |
| 10:11 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 10:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 10:27 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 10:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 10:42 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:43 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 11:08 | 8.80 | 8.80 | 8.80 | 8.80 | 2.8K |
| 12:04 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
| 12:07 | 8.92 | 8.92 | 8.92 | 8.92 | 1.0K |
| 12:15 | 8.92 | 8.92 | 8.92 | 8.92 | 1.2K |
| 12:22 | 8.92 | 8.92 | 8.92 | 8.92 | 0.8K |
| 13:31 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 14:03 | 8.80 | 8.80 | 8.80 | 8.80 | 2.6K |
| 14:19 | 8.80 | 8.90 | 8.80 | 8.90 | 1.8K |
| 15:55 | 8.72 | 8.72 | 8.72 | 8.72 | 1.0K |
| 16:05 | 9.10 | 9.10 | 9.10 | 9.10 | 13.3K |
| 16:41 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 17:29 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |