447.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:35 | 496.25 | 496.25 | 496.25 | 496.25 | 0.0K |
| 09:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:20 | 452.25 | 452.25 | 451.00 | 451.00 | 0.1K |
| 10:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:15 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 13:40 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 14:35 | 460.55 | 460.55 | 460.55 | 460.55 | 0.0K |
| 15:25 | 451.50 | 469.00 | 451.50 | 455.55 | 0.0K |