103.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 104.00 | 105.00 | 50.0K |
| 09:05 | 104.00 | 105.00 | 104.00 | 104.00 | 241.2K |
| 09:10 | 104.00 | 105.00 | 104.00 | 105.00 | 50.2K |
| 09:15 | 104.00 | 105.00 | 104.00 | 105.00 | 52.4K |
| 09:20 | 105.00 | 105.00 | 104.00 | 104.00 | 5.1K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 49.2K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 12.6K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 1.5K |
| 09:45 | 104.00 | 104.00 | 103.00 | 103.00 | 73.6K |
| 09:50 | 103.00 | 104.00 | 103.00 | 103.00 | 4.5K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 8.4K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 11.0K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 43.8K |
| 10:10 | 104.00 | 104.00 | 103.00 | 103.00 | 0.6K |
| 10:15 | 104.00 | 104.00 | 103.00 | 104.00 | 22.2K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 9.3K |
| 10:35 | 102.00 | 104.00 | 102.00 | 104.00 | 303.2K |
| 10:50 | 104.00 | 104.00 | 103.00 | 103.00 | 3.1K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:00 | 103.00 | 104.00 | 103.00 | 104.00 | 2.4K |
| 11:10 | 103.00 | 104.00 | 102.00 | 104.00 | 81.9K |
| 11:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 11:20 | 103.00 | 104.00 | 103.00 | 104.00 | 54.8K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 55.3K |
| 14:05 | 104.00 | 105.00 | 104.00 | 104.00 | 762.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 102.1K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 25.0K |
| 14:25 | 104.00 | 104.00 | 103.00 | 104.00 | 180.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 22.9K |
| 14:35 | 104.00 | 104.00 | 103.00 | 103.00 | 3.1K |
| 14:40 | 104.00 | 104.00 | 103.00 | 104.00 | 36.9K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 36.1K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 43.8K |
| 14:55 | 103.00 | 104.00 | 102.00 | 104.00 | 383.8K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 114.2K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 385.0K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 112.4K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 15.3K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 100.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 130.6K |
| 15:45 | 102.00 | 104.00 | 102.00 | 104.00 | 25.2K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |