102.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 107.00 | 102.00 | 107.00 | 883.0K |
| 09:05 | 106.00 | 107.00 | 104.00 | 104.00 | 109.8K |
| 09:10 | 103.00 | 105.00 | 103.00 | 105.00 | 53.5K |
| 09:15 | 104.00 | 104.00 | 102.00 | 102.00 | 113.1K |
| 09:20 | 103.00 | 104.00 | 103.00 | 104.00 | 10.0K |
| 09:25 | 103.00 | 105.00 | 103.00 | 105.00 | 58.9K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 20.0K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 50.1K |
| 09:40 | 105.00 | 105.00 | 104.00 | 104.00 | 53.5K |
| 09:45 | 105.00 | 106.00 | 105.00 | 105.00 | 12.4K |
| 09:50 | 105.00 | 105.00 | 104.00 | 104.00 | 0.4K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 74.3K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 4.9K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 11.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 92.1K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 9.9K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 33.3K |
| 13:30 | 104.00 | 105.00 | 103.00 | 105.00 | 415.8K |
| 13:35 | 105.00 | 105.00 | 104.00 | 104.00 | 13.0K |
| 13:40 | 103.00 | 105.00 | 103.00 | 105.00 | 1.8K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 23.6K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 52.3K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 125.6K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 13.6K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 14:45 | 105.00 | 105.00 | 104.00 | 104.00 | 1.3K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 11.3K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 23.0K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 300.3K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1,506.4K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 76.6K |
| 15:35 | 103.00 | 104.00 | 103.00 | 104.00 | 35.2K |
| 15:45 | 104.00 | 104.00 | 103.00 | 104.00 | 119.7K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 26.6K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 16.5K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |