103.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 109.00 | 71.7K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 4.6K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 9.1K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 36.1K |
| 09:20 | 107.00 | 109.00 | 107.00 | 109.00 | 33.6K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 7.3K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 5.8K |
| 09:35 | 108.00 | 109.00 | 108.00 | 109.00 | 188.0K |
| 09:40 | 108.00 | 108.00 | 107.00 | 107.00 | 171.4K |
| 09:45 | 108.00 | 108.00 | 107.00 | 107.00 | 24.6K |
| 09:50 | 108.00 | 108.00 | 107.00 | 108.00 | 26.7K |
| 09:55 | 108.00 | 108.00 | 107.00 | 107.00 | 52.1K |
| 10:00 | 108.00 | 109.00 | 108.00 | 109.00 | 80.7K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 23.0K |
| 10:15 | 108.00 | 109.00 | 108.00 | 108.00 | 41.1K |
| 10:20 | 109.00 | 110.00 | 109.00 | 110.00 | 226.0K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 10:30 | 109.00 | 110.00 | 109.00 | 110.00 | 128.4K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 8.8K |
| 10:40 | 110.00 | 110.00 | 109.00 | 109.00 | 11.2K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 11.5K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 23.4K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 24.2K |
| 11:15 | 109.00 | 111.00 | 109.00 | 111.00 | 747.2K |
| 11:20 | 111.00 | 112.00 | 109.00 | 112.00 | 682.9K |
| 11:25 | 111.00 | 112.00 | 111.00 | 111.00 | 22.1K |
| 11:30 | 110.00 | 111.00 | 110.00 | 111.00 | 1.1K |
| 11:35 | 111.00 | 111.00 | 110.00 | 110.00 | 141.1K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 11:45 | 110.00 | 110.00 | 109.00 | 109.00 | 34.8K |
| 11:50 | 109.00 | 110.00 | 109.00 | 110.00 | 54.0K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 31.5K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:45 | 110.00 | 111.00 | 110.00 | 110.00 | 26.3K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 35.3K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 27.6K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 15.5K |
| 14:10 | 110.00 | 111.00 | 110.00 | 110.00 | 70.3K |
| 14:15 | 110.00 | 110.00 | 109.00 | 109.00 | 10.5K |
| 14:20 | 109.00 | 110.00 | 109.00 | 110.00 | 67.1K |
| 14:25 | 110.00 | 110.00 | 109.00 | 110.00 | 4.9K |
| 14:30 | 110.00 | 111.00 | 110.00 | 111.00 | 50.6K |
| 14:35 | 110.00 | 111.00 | 110.00 | 111.00 | 47.1K |
| 14:40 | 110.00 | 111.00 | 110.00 | 111.00 | 2.2K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 2.2K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 35.0K |
| 15:10 | 110.00 | 110.00 | 108.00 | 109.00 | 728.8K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 15:20 | 109.00 | 110.00 | 109.00 | 110.00 | 28.8K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 18.0K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 18.6K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 20.7K |
| 15:40 | 109.00 | 109.00 | 108.00 | 109.00 | 27.6K |
| 15:45 | 110.00 | 110.00 | 108.00 | 108.00 | 323.0K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 28.7K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |