103.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 112.00 | 110.00 | 111.00 | 93.0K |
| 09:05 | 110.00 | 110.00 | 108.00 | 109.00 | 1,465.7K |
| 09:10 | 109.00 | 110.00 | 107.00 | 107.00 | 223.2K |
| 09:15 | 108.00 | 109.00 | 107.00 | 108.00 | 217.6K |
| 09:20 | 108.00 | 109.00 | 108.00 | 108.00 | 4.6K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 346.7K |
| 09:30 | 109.00 | 110.00 | 108.00 | 109.00 | 106.8K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 7.0K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 61.9K |
| 09:45 | 107.00 | 108.00 | 107.00 | 108.00 | 92.3K |
| 09:50 | 108.00 | 109.00 | 108.00 | 109.00 | 31.1K |
| 09:55 | 109.00 | 109.00 | 108.00 | 108.00 | 45.9K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 290.3K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 5.1K |
| 10:10 | 109.00 | 109.00 | 107.00 | 107.00 | 6.6K |
| 10:15 | 108.00 | 108.00 | 107.00 | 108.00 | 143.8K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:35 | 109.00 | 109.00 | 108.00 | 108.00 | 0.3K |
| 10:40 | 109.00 | 109.00 | 108.00 | 108.00 | 20.0K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 3.3K |
| 10:50 | 108.00 | 109.00 | 108.00 | 109.00 | 1.5K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 149.1K |
| 11:05 | 108.00 | 109.00 | 108.00 | 109.00 | 12.1K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 7.7K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 25.7K |
| 11:45 | 108.00 | 109.00 | 107.00 | 109.00 | 425.2K |
| 11:50 | 107.00 | 110.00 | 107.00 | 110.00 | 1,226.1K |
| 11:55 | 111.00 | 112.00 | 110.00 | 112.00 | 857.2K |
| 13:30 | 111.00 | 113.00 | 111.00 | 113.00 | 526.2K |
| 13:35 | 113.00 | 113.00 | 112.00 | 112.00 | 291.3K |
| 13:40 | 112.00 | 112.00 | 110.00 | 110.00 | 132.8K |
| 13:45 | 111.00 | 111.00 | 110.00 | 111.00 | 548.8K |
| 13:50 | 110.00 | 113.00 | 110.00 | 112.00 | 867.9K |
| 13:55 | 113.00 | 113.00 | 112.00 | 112.00 | 86.9K |
| 14:00 | 112.00 | 113.00 | 112.00 | 112.00 | 19.7K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 11.6K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:15 | 112.00 | 113.00 | 112.00 | 112.00 | 216.3K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:30 | 112.00 | 113.00 | 112.00 | 112.00 | 26.6K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 44.3K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 22.6K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 49.9K |
| 14:50 | 111.00 | 112.00 | 109.00 | 111.00 | 273.1K |
| 14:55 | 111.00 | 111.00 | 110.00 | 111.00 | 45.7K |
| 15:00 | 111.00 | 112.00 | 110.00 | 112.00 | 11.3K |
| 15:05 | 111.00 | 112.00 | 111.00 | 112.00 | 50.4K |
| 15:10 | 111.00 | 111.00 | 108.00 | 110.00 | 359.6K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 15:20 | 111.00 | 111.00 | 110.00 | 110.00 | 233.5K |
| 15:25 | 109.00 | 110.00 | 109.00 | 110.00 | 84.5K |
| 15:30 | 109.00 | 110.00 | 109.00 | 110.00 | 4.5K |
| 15:35 | 109.00 | 110.00 | 109.00 | 110.00 | 181.5K |
| 15:40 | 109.00 | 110.00 | 108.00 | 108.00 | 842.4K |
| 15:45 | 111.00 | 111.00 | 105.00 | 108.00 | 958.2K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 314.3K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 65.7K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |